Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002439 Venustech Group Inc.启明星辰Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Venustech Group Inc. (002439) at a glance

Code
002439
Company
Venustech Group Inc.
Local name
启明星辰
Market
Shenzhen Stock Exchange
Share price
CN¥14.08 -0.15 (-1.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Venustech Group Inc. (002439) Stock Price History

Venustech Group Inc. closed at CN¥14.08 on Nov 9, 2026, −5.3% over 1 month, −6.9% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥15.10CN¥13.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.10Oct 26
1-Month LowCN¥13.47Oct 30
1-Week Change−2.6%vs Nov 2
1-Month Change−5.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,469 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.08−0.15−1.05%
Nov 6 (Fri)CN¥14.23−0.39−2.67%
Nov 5 (Thu)CN¥14.62+0.49+3.47%
Nov 4 (Wed)CN¥14.13+0.10+0.71%
Nov 3 (Tue)CN¥14.03−0.42−2.91%
Nov 2 (Mon)CN¥14.45+0.98+7.28%
Oct 30 (Fri)CN¥13.47−0.32−2.32%
Oct 29 (Thu)CN¥13.79−0.90−6.13%
Oct 28 (Wed)CN¥14.69−0.01−0.07%
Oct 27 (Tue)CN¥14.70−0.40−2.65%
2026-10-30 四半期報告 2026年三季度报告CN¥15.10CN¥13.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.10Oct 26
3-Month LowCN¥13.20Aug 19
1-Month Change−5.3%vs Oct 9
3-Month Change−2.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,832 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.08−0.15−1.05%
Nov 6 (Fri)CN¥14.23−0.39−2.67%
Nov 5 (Thu)CN¥14.62+0.49+3.47%
Nov 4 (Wed)CN¥14.13+0.10+0.71%
Nov 3 (Tue)CN¥14.03−0.42−2.91%
Nov 2 (Mon)CN¥14.45+0.98+7.28%
Oct 30 (Fri)CN¥13.47−0.32−2.32%
Oct 29 (Thu)CN¥13.79−0.90−6.13%
Oct 28 (Wed)CN¥14.69−0.01−0.07%
Oct 27 (Tue)CN¥14.70−0.40−2.65%
2026-10-30 四半期報告 2026年三季度报告CN¥16.61CN¥12.39May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.61May 13
6-Month LowCN¥12.39Jun 29
3-Month Change−2.4%vs Aug 7
6-Month Change−15.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,575 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.08+4.5%
Oct 2026CN¥13.47−8.2%
Sep 2026CN¥14.68+8.3%
Aug 2026CN¥13.56−3.1%
Jul 2026CN¥13.99+10.6%
Jun 2026CN¥12.65−10.1%
May 2026CN¥14.07−9.9%
2026-10-30 四半期報告 2026年三季度报告CN¥16.63CN¥12.39Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.63May 8
52-Week LowCN¥12.39Jun 29
Year to Date−0.3%vs Dec 31
From 52-Week High−15.3%May 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,263 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.08+4.5%
Oct 2026CN¥13.47−8.2%
Sep 2026CN¥14.68+8.3%
Aug 2026CN¥13.56−3.1%
Jul 2026CN¥13.99+10.6%
Jun 2026CN¥12.65−10.1%
May 2026CN¥14.07−9.9%
Apr 2026CN¥15.62+22.1%
Mar 2026CN¥12.79−11.8%
Feb 2026CN¥14.50+2.2%
Jan 2026CN¥14.19+0.5%
Dec 2025CN¥14.12−5.0%
Nov 2025CN¥14.87−5.0%
CN¥27.81CN¥12.50Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.81Dec 4, 2023
3-Year LowCN¥12.50Sep 9, 2024
Annualized Return−19.4%
Max Drawdown−55.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,250 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.08−0.3%
2025CN¥14.12―
CN¥35.70CN¥12.50Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.70Apr 17, 2023
5-Year LowCN¥12.50Sep 9, 2024
Annualized Return−13.3%
Max Drawdown−65.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,908 today (−50.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −50.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.08−0.3%
2025CN¥14.12―
CN¥52.78CN¥3.05Jul 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.78May 2015
All-Time LowCN¥3.05Nov 2012
Total Change+246.0%vs Jul 2010
Annualized Return+7.9%

If you had invested CN¥10,000 in Jul 2010, it would be worth CN¥34,603 today (+246.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +38.4%, while this stock moved +246.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.08−0.3%
2025CN¥14.12−10.7%
2024CN¥15.82−41.4%
2023CN¥27.00+3.5%
2022CN¥26.08−8.6%
2021CN¥28.53−2.3%
2020CN¥29.21−13.6%
2019CN¥33.80+64.4%
2018CN¥20.56−11.9%
2017CN¥23.35+12.3%
2016CN¥20.79−35.0%
2015CN¥32.00+143.9%
2014CN¥13.12+64.5%
2013CN¥7.98+116.2%
2012CN¥3.69−18.7%
2011CN¥4.54−14.7%
2010CN¥5.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Venustech Group Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English