002439 Venustech Group Inc.启明星辰Shenzhen Stock Exchange
0 posts
Venustech Group Inc. (002439) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Venustech Group Inc. (002439) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Venustech Group Inc. traded between a high of CN¥14.94 (Sep 29) and a low of CN¥13.10 (Jul 16). It closed at CN¥13.93 on Oct 16, +6.3% from 3 months ago and +4.7% from a month ago.
3-month highCN¥14.94Sep 29
3-month lowCN¥13.10Jul 16
vs 1 month ago+4.7%vs Sep 9
vs 3 months ago+6.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥13.93 | −0.41 | −2.86% |
| Oct 15 (Thu) | CN¥14.34 | −0.24 | −1.65% |
| Oct 14 (Wed) | CN¥14.58 | −0.18 | −1.22% |
| Oct 13 (Tue) | CN¥14.76 | −0.17 | −1.14% |
| Oct 12 (Mon) | CN¥14.93 | +0.06 | +0.40% |
| Oct 9 (Fri) | CN¥14.87 | +0.60 | +4.20% |
| Oct 8 (Thu) | CN¥14.27 | −0.41 | −2.79% |
| Sep 30 (Wed) | CN¥14.68 | −0.26 | −1.74% |
| Sep 29 (Tue) | CN¥14.94 | +0.59 | +4.11% |
| Sep 28 (Mon) | CN¥14.35 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Venustech Group Inc. board
More Chinese stocks in English
- Jiangsu Shemar Electric Co., Ltd603530
- Meinian Onehealth Healthcare Holdings Co., Ltd.002044
- Fibocom Wireless Inc.300638
- Hainan Mining Co., Ltd.601969
- Lily Group Co., Ltd.603823
- Wafer Works (Shanghai) Co., Ltd.688584
- Sichuan Qiaoyuan Gas Co., Ltd.301286
- Northeast Securities Co., Ltd000686
- JIANGSU LIHUA FOODS GROUP CO., LTD.300761
- WEIFU HIGH-TECHNOLOGY GROUP CO., LTD.000581
- China Wafer Level CSP Co., Ltd603005
- Yongan Futures Co., Ltd.600927