No.8
Disclosure
2026/10/30 09:00
取締役会の委員会・報酬
董事局薪酬与考核委员会实施细则（2026年10月）
董事局薪酬与考核委员会实施细则（2026年10月）
000009 China Baoan Group Co., Ltd.中国宝安Shenzhen Stock Exchange
8 posts
China Baoan Group Co., Ltd. (000009) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Baoan Group Co., Ltd. (000009) Stock Price History
China Baoan Group Co., Ltd. closed at CN¥6.59 on Nov 9, 2026, −5.9% over 1 month, −41.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.00Oct 9
1-Month LowCN¥6.43Oct 22
1-Week Change+0.9%vs Nov 2
1-Month Change−5.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,414 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.59 | −0.09 | −1.35% |
| Nov 6 (Fri) | CN¥6.68 | −0.11 | −1.62% |
| Nov 5 (Thu) | CN¥6.79 | +0.12 | +1.80% |
| Nov 4 (Wed) | CN¥6.67 | +0.03 | +0.45% |
| Nov 3 (Tue) | CN¥6.64 | +0.11 | +1.68% |
| Nov 2 (Mon) | CN¥6.53 | +0.09 | +1.40% |
| Oct 30 (Fri) | CN¥6.44 | +0.01 | +0.16% |
| Oct 29 (Thu) | CN¥6.43 | −0.10 | −1.53% |
| Oct 28 (Wed) | CN¥6.53 | +0.01 | +0.15% |
| Oct 27 (Tue) | CN¥6.52 | −0.14 | −2.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.33Aug 12
3-Month LowCN¥6.43Oct 22
1-Month Change−5.9%vs Oct 9
3-Month Change−18.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,046 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.59 | −0.09 | −1.35% |
| Nov 6 (Fri) | CN¥6.68 | −0.11 | −1.62% |
| Nov 5 (Thu) | CN¥6.79 | +0.12 | +1.80% |
| Nov 4 (Wed) | CN¥6.67 | +0.03 | +0.45% |
| Nov 3 (Tue) | CN¥6.64 | +0.11 | +1.68% |
| Nov 2 (Mon) | CN¥6.53 | +0.09 | +1.40% |
| Oct 30 (Fri) | CN¥6.44 | +0.01 | +0.16% |
| Oct 29 (Thu) | CN¥6.43 | −0.10 | −1.53% |
| Oct 28 (Wed) | CN¥6.53 | +0.01 | +0.15% |
| Oct 27 (Tue) | CN¥6.52 | −0.14 | −2.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.58May 11
6-Month LowCN¥6.00Jul 13
3-Month Change−18.6%vs Aug 7
6-Month Change−23.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,681 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.59 | +2.3% |
| Oct 2026 | CN¥6.44 | −7.1% |
| Sep 2026 | CN¥6.93 | −2.0% |
| Aug 2026 | CN¥7.07 | −10.2% |
| Jul 2026 | CN¥7.87 | +26.3% |
| Jun 2026 | CN¥6.23 | −15.8% |
| May 2026 | CN¥7.40 | −14.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.43Nov 17
52-Week LowCN¥6.00Jul 13
Year to Date−33.1%vs Dec 31
From 52-Week High−42.3%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,858 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.59 | +2.3% |
| Oct 2026 | CN¥6.44 | −7.1% |
| Sep 2026 | CN¥6.93 | −2.0% |
| Aug 2026 | CN¥7.07 | −10.2% |
| Jul 2026 | CN¥7.87 | +26.3% |
| Jun 2026 | CN¥6.23 | −15.8% |
| May 2026 | CN¥7.40 | −14.5% |
| Apr 2026 | CN¥8.65 | −1.8% |
| Mar 2026 | CN¥8.81 | −7.7% |
| Feb 2026 | CN¥9.55 | −0.6% |
| Jan 2026 | CN¥9.61 | −2.4% |
| Dec 2025 | CN¥9.85 | −2.7% |
| Nov 2025 | CN¥10.12 | −11.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.46Sep 29, 2025
3-Year LowCN¥6.05Jul 17, 2026
Annualized Return−17.1%
Max Drawdown−51.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,706 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.59 | −33.1% |
| 2025 | CN¥9.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.56Nov 22, 2021
5-Year LowCN¥6.05Jul 17, 2026
Annualized Return−17.7%
Max Drawdown−65.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,790 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −62.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.59 | −33.1% |
| 2025 | CN¥9.85 | ― |
Price1-year MA2-year MA
All-Time HighCN¥28.01Aug 2021
All-Time LowCN¥0.40Jul 1991
Total Change+1,551.6%vs Jul 1991
Annualized Return+8.3%
If you had invested CN¥10,000 in Jul 1991, it would be worth CN¥165,163 today (+1,551.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.59 | −33.1% |
| 2025 | CN¥9.85 | +7.7% |
| 2024 | CN¥9.15 | −22.1% |
| 2023 | CN¥11.74 | −2.9% |
| 2022 | CN¥12.09 | −16.2% |
| 2021 | CN¥14.43 | +91.6% |
| 2020 | CN¥7.53 | +21.6% |
| 2019 | CN¥6.19 | +72.3% |
| 2018 | CN¥3.59 | −40.4% |
| 2017 | CN¥6.03 | −30.2% |
| 2016 | CN¥8.63 | −22.1% |
| 2015 | CN¥11.09 | +38.7% |
| 2014 | CN¥7.99 | +64.5% |
| 2013 | CN¥4.86 | +23.5% |
| 2012 | CN¥3.94 | −19.3% |
| 2011 | CN¥4.88 | −35.0% |
| 2010 | CN¥7.50 | +52.7% |
| 2009 | CN¥4.91 | +189.6% |
| 2008 | CN¥1.70 | −67.8% |
| 2007 | CN¥5.26 | +275.9% |
| 2006 | CN¥1.40 | +83.2% |
| 2005 | CN¥0.76 | −32.7% |
| 2004 | CN¥1.14 | −24.0% |
| 2003 | CN¥1.49 | −10.0% |
| 2002 | CN¥1.66 | +2.5% |
| 2001 | CN¥1.62 | −31.3% |
| 2000 | CN¥2.36 | +101.0% |
| 1999 | CN¥1.17 | −18.4% |
| 1998 | CN¥1.44 | −6.7% |
| 1997 | CN¥1.54 | −32.7% |
| 1996 | CN¥2.29 | +155.5% |
| 1995 | CN¥0.90 | −28.7% |
| 1994 | CN¥1.26 | −52.6% |
| 1993 | CN¥2.65 | −9.0% |
| 1992 | CN¥2.91 | +116.1% |
| 1991 | CN¥1.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1991). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
債務保証
对外担保管理制度（2026年10月）
对外担保管理制度（2026年10月）
Delete
No.6
Disclosure
2026/10/30 09:00
会計監査人の選任
会计师事务所选聘制度
会计师事务所选聘制度
Delete
No.5
Disclosure
2026/10/30 09:00
役員の異動
董事、高级管理人员股份变动管理制度（2026年10月）
董事、高级管理人员股份变动管理制度（2026年10月）
Delete
No.4
Disclosure
2026/10/30 09:00
資産の減損
关于2026年1-9月计提资产减值准备的公告
关于2026年1-9月计提资产减值准备的公告
Delete
No.3
Disclosure
2026/10/30 09:00
取締役会決議
第十五届董事局第十四次会议决议公告
第十五届董事局第十四次会议决议公告
Delete
No.2
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/27 09:00
株式の買い増し
关于持股5%以上股东增持计划实施进展的公告
关于持股5%以上股东增持计划实施进展的公告
Delete
Write on the China Baoan Group Co., Ltd. board
More Chinese stocks in English
- Guangdong Jiayuan Technology Co., Ltd.688388
- Aerospace CH UAV Co., Ltd002389
- Shandong Humon Smelting Co., Ltd.002237
- Venustech Group Inc.002439
- Jiangsu Shemar Electric Co., Ltd603530
- Meinian Onehealth Healthcare Holdings Co., Ltd.002044
- Fibocom Wireless Inc.300638
- Hainan Mining Co., Ltd.601969
- Lily Group Co., Ltd.603823
- Wafer Works (Shanghai) Co., Ltd.688584
- Sichuan Qiaoyuan Gas Co., Ltd.301286
- Northeast Securities Co., Ltd000686