000009 China Baoan Group Co., Ltd.中国宝安Shenzhen Stock Exchange
0 posts
China Baoan Group Co., Ltd. (000009) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Baoan Group Co., Ltd. (000009) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), China Baoan Group Co., Ltd. traded between a high of CN¥8.33 (Aug 12) and a low of CN¥6.05 (Jul 17). It closed at CN¥6.58 on Oct 16, +6.0% from 3 months ago and −7.5% from a month ago.
3-month highCN¥8.33Aug 12
3-month lowCN¥6.05Jul 17
vs 1 month ago−7.5%vs Sep 9
vs 3 months ago+6.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥6.58 | −0.04 | −0.60% |
| Oct 15 (Thu) | CN¥6.62 | −0.12 | −1.78% |
| Oct 14 (Wed) | CN¥6.74 | −0.05 | −0.74% |
| Oct 13 (Tue) | CN¥6.79 | −0.11 | −1.59% |
| Oct 12 (Mon) | CN¥6.90 | −0.10 | −1.43% |
| Oct 9 (Fri) | CN¥7.00 | +0.06 | +0.86% |
| Oct 8 (Thu) | CN¥6.94 | +0.01 | +0.14% |
| Sep 30 (Wed) | CN¥6.93 | +0.07 | +1.02% |
| Sep 29 (Tue) | CN¥6.86 | +0.10 | +1.48% |
| Sep 28 (Mon) | CN¥6.76 | −0.04 | −0.59% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Baoan Group Co., Ltd. board
More Chinese stocks in English
- Guangdong Jiayuan Technology Co., Ltd.688388
- Aerospace CH UAV Co., Ltd002389
- Shandong Humon Smelting Co., Ltd.002237
- Venustech Group Inc.002439
- Jiangsu Shemar Electric Co., Ltd603530
- Meinian Onehealth Healthcare Holdings Co., Ltd.002044
- Fibocom Wireless Inc.300638
- Hainan Mining Co., Ltd.601969
- Lily Group Co., Ltd.603823
- Wafer Works (Shanghai) Co., Ltd.688584
- Sichuan Qiaoyuan Gas Co., Ltd.301286
- Northeast Securities Co., Ltd000686