No.15
Disclosure
2026/11/06 09:00
株主総会決議
广东嘉元科技股份有限公司2026年第五次临时股东会决议公告
广东嘉元科技股份有限公司2026年第五次临时股东会决议公告
688388 Guangdong Jiayuan Technology Co., Ltd.嘉元科技Shanghai Stock Exchange
15 posts
Guangdong Jiayuan Technology Co., Ltd. (688388) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Jiayuan Technology Co., Ltd. (688388) Stock Price History
Guangdong Jiayuan Technology Co., Ltd. closed at CN¥21.06 on Nov 9, 2026, −16.0% over 1 month, −25.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.00Oct 15
1-Month LowCN¥20.34Nov 3
1-Week Change+0.8%vs Nov 2
1-Month Change−16.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,397 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.06 | −0.38 | −1.77% |
| Nov 6 (Fri) | CN¥21.44 | −1.08 | −4.80% |
| Nov 5 (Thu) | CN¥22.52 | +0.57 | +2.60% |
| Nov 4 (Wed) | CN¥21.95 | +1.61 | +7.92% |
| Nov 3 (Tue) | CN¥20.34 | −0.56 | −2.68% |
| Nov 2 (Mon) | CN¥20.90 | +0.29 | +1.41% |
| Oct 30 (Fri) | CN¥20.61 | −0.78 | −3.65% |
| Oct 29 (Thu) | CN¥21.39 | −0.75 | −3.39% |
| Oct 28 (Wed) | CN¥22.14 | +0.73 | +3.41% |
| Oct 27 (Tue) | CN¥21.41 | −1.01 | −4.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.26Sep 23
3-Month LowCN¥20.34Nov 3
1-Month Change−16.0%vs Oct 9
3-Month Change−26.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,508 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.06 | −0.38 | −1.77% |
| Nov 6 (Fri) | CN¥21.44 | −1.08 | −4.80% |
| Nov 5 (Thu) | CN¥22.52 | +0.57 | +2.60% |
| Nov 4 (Wed) | CN¥21.95 | +1.61 | +7.92% |
| Nov 3 (Tue) | CN¥20.34 | −0.56 | −2.68% |
| Nov 2 (Mon) | CN¥20.90 | +0.29 | +1.41% |
| Oct 30 (Fri) | CN¥20.61 | −0.78 | −3.65% |
| Oct 29 (Thu) | CN¥21.39 | −0.75 | −3.39% |
| Oct 28 (Wed) | CN¥22.14 | +0.73 | +3.41% |
| Oct 27 (Tue) | CN¥21.41 | −1.01 | −4.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥48.90Jun 16
6-Month LowCN¥20.34Nov 3
3-Month Change−26.9%vs Aug 7
6-Month Change−38.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,386 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.06 | +2.2% |
| Oct 2026 | CN¥20.61 | −23.8% |
| Sep 2026 | CN¥27.05 | −10.1% |
| Aug 2026 | CN¥30.08 | +30.5% |
| Jul 2026 | CN¥23.05 | −47.6% |
| Jun 2026 | CN¥44.00 | +30.9% |
| May 2026 | CN¥33.62 | −2.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.90Jun 16
52-Week LowCN¥20.34Nov 3
Year to Date−25.5%vs Dec 31
From 52-Week High−56.9%Jun 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,122 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.06 | +2.2% |
| Oct 2026 | CN¥20.61 | −23.8% |
| Sep 2026 | CN¥27.05 | −10.1% |
| Aug 2026 | CN¥30.08 | +30.5% |
| Jul 2026 | CN¥23.05 | −47.6% |
| Jun 2026 | CN¥44.00 | +30.9% |
| May 2026 | CN¥33.62 | −2.8% |
| Apr 2026 | CN¥34.61 | +21.0% |
| Mar 2026 | CN¥28.61 | −5.4% |
| Feb 2026 | CN¥30.23 | +2.2% |
| Jan 2026 | CN¥29.58 | +4.7% |
| Dec 2025 | CN¥28.26 | +15.0% |
| Nov 2025 | CN¥24.59 | −16.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.18Jun 18, 2026
3-Year LowCN¥5.78Sep 16, 2024
Annualized Return+12.4%
Max Drawdown−61.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,170 today (+41.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.06 | −25.5% |
| 2025 | CN¥28.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥77.94Nov 29, 2021
5-Year LowCN¥5.78Sep 16, 2024
Annualized Return−21.9%
Max Drawdown−92.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,924 today (−70.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −70.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.06 | −25.5% |
| 2025 | CN¥28.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥84.73Oct 2021
All-Time LowCN¥5.78Sep 2024
Total Change−25.9%vs Jul 2019
Annualized Return−4.0%
If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥7,413 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.4%, while this stock moved −25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.06 | −25.5% |
| 2025 | CN¥28.26 | +197.6% |
| 2024 | CN¥9.50 | −32.1% |
| 2023 | CN¥13.99 | −36.7% |
| 2022 | CN¥22.09 | −64.3% |
| 2021 | CN¥61.85 | +42.4% |
| 2020 | CN¥43.42 | +58.0% |
| 2019 | CN¥27.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/06 09:00
株主総会
广东信达律师事务所关于广东嘉元科技股份有限公司2026年第五次临时股东会的见证法律意见书
广东信达律师事务所关于广东嘉元科技股份有限公司2026年第五次临时股东会的见证法律意见书
Delete
No.13
Disclosure
2026/10/29 09:00
ストックオプション
广东信达律师事务所关于广东嘉元科技股份有限公司2021年限制性股票激励计划作废部分已授予但尚未归属的限制性股票相关事项之法律意见书
广东信达律师事务所关于广东嘉元科技股份有限公司2021年限制性股票激励计划作废部分已授予但尚未归属的限制性股票相关事项之法律意见书
Delete
No.12
Disclosure
2026/10/29 09:00
第3四半期報告
广东嘉元科技股份有限公司2026年第三季度报告
广东嘉元科技股份有限公司2026年第三季度报告
Delete
No.11
Disclosure
2026/10/29 09:00
資産の減損
广东嘉元科技股份有限公司关于2026年前三季度计提资产减值准备的公告
广东嘉元科技股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.10
Disclosure
2026/10/29 09:00
取締役会決議
广东嘉元科技股份有限公司第六届董事会第十四次会议决议公告
广东嘉元科技股份有限公司第六届董事会第十四次会议决议公告
Delete
No.9
Disclosure
2026/10/29 09:00
ストックオプション
广东嘉元科技股份有限公司关于作废2021年限制性股票激励计划部分限制性股票的公告
广东嘉元科技股份有限公司关于作废2021年限制性股票激励计划部分限制性股票的公告
Delete
No.8
Disclosure
2026/10/29 09:00
株主総会
广东嘉元科技股份有限公司2026年第五次临时股东会会议资料
广东嘉元科技股份有限公司2026年第五次临时股东会会议资料
Delete
No.7
Disclosure
2026/10/22 09:00
決算説明会
广东嘉元科技股份有限公司关于召开2026年第三季度业绩说明会的公告
广东嘉元科技股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/21 09:00
取締役会の委員会・報酬
广东嘉元科技股份有限公司董事、高级管理人员薪酬管理制度（2026年10月修订）
广东嘉元科技股份有限公司董事、高级管理人员薪酬管理制度（2026年10月修订）
Delete
No.5
Disclosure
2026/10/21 09:00
変更届
广东嘉元科技股份有限公司关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
广东嘉元科技股份有限公司关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.4
Disclosure
2026/10/21 09:00
株主総会
广东嘉元科技股份有限公司股东会议事规则（2026年10月修订）
广东嘉元科技股份有限公司股东会议事规则（2026年10月修订）
Delete
No.3
Disclosure
2026/10/21 09:00
株主総会の招集
广东嘉元科技股份有限公司关于召开2026年第五次临时股东会的通知
广东嘉元科技股份有限公司关于召开2026年第五次临时股东会的通知
Delete
No.2
Disclosure
2026/10/15 09:00
業績予想
广东嘉元科技股份有限公司2026年前三季度业绩预告的自愿性披露公告
广东嘉元科技股份有限公司2026年前三季度业绩预告的自愿性披露公告
Delete
No.1
Disclosure
2026/09/30 09:00
役員の選任
广东嘉元科技股份有限公司关于聘任公司副总裁的公告
广东嘉元科技股份有限公司关于聘任公司副总裁的公告
Delete
Write on the Guangdong Jiayuan Technology Co., Ltd. board
More Chinese stocks in English
- Aerospace CH UAV Co., Ltd002389
- Shandong Humon Smelting Co., Ltd.002237
- Venustech Group Inc.002439
- Jiangsu Shemar Electric Co., Ltd603530
- Meinian Onehealth Healthcare Holdings Co., Ltd.002044
- Fibocom Wireless Inc.300638
- Hainan Mining Co., Ltd.601969
- Lily Group Co., Ltd.603823
- Wafer Works (Shanghai) Co., Ltd.688584
- Sichuan Qiaoyuan Gas Co., Ltd.301286
- Northeast Securities Co., Ltd000686
- JIANGSU LIHUA FOODS GROUP CO., LTD.300761