Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603132 Jinhui Mining Incorporation Limited金徽股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jinhui Mining Incorporation Limited (603132) at a glance

Code
603132
Company
Jinhui Mining Incorporation Limited
Local name
金徽股份
Market
Shanghai Stock Exchange
Share price
CN¥16.86 -0.39 (-2.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jinhui Mining Incorporation Limited (603132) Stock Price History

Jinhui Mining Incorporation Limited closed at CN¥16.86 on Nov 9, 2026, −4.3% over 1 month, +25.0% over 1 year.

2026-10-17 決算説明会 金徽股份关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 金徽股份2026年第三季度报告2026-10-22 債務保証 金徽股份关于为全资子公司提供担保的进展公告2026-10-28 保有株の担保差入 金徽股份关于控股股东一致行动人股份质押的公告CN¥17.61CN¥15.61Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.61Oct 9
1-Month LowCN¥15.61Oct 15
1-Week Change+3.6%vs Nov 2
1-Month Change−4.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,574 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.86−0.39−2.26%
Nov 6 (Fri)CN¥17.25−0.02−0.12%
Nov 5 (Thu)CN¥17.27+0.28+1.65%
Nov 4 (Wed)CN¥16.99+0.63+3.85%
Nov 3 (Tue)CN¥16.36+0.08+0.49%
Nov 2 (Mon)CN¥16.28+0.33+2.07%
Oct 30 (Fri)CN¥15.95−0.04−0.25%
Oct 29 (Thu)CN¥15.99−0.23−1.42%
Oct 28 (Wed)CN¥16.22+0.05+0.31%
Oct 27 (Tue)CN¥16.17+0.02+0.12%
2026-09-16 保有株の担保差入 金徽股份关于控股股东部分股份解除质押及质押的公告2026-09-25 債務保証 金徽股份关于为全资子公司提供担保的进展公告2026-10-17 決算説明会 金徽股份关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 金徽股份2026年第三季度报告2026-10-22 債務保証 金徽股份关于为全资子公司提供担保的进展公告2026-10-28 保有株の担保差入 金徽股份关于控股股东一致行动人股份质押的公告CN¥20.69CN¥15.61Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.69Sep 1
3-Month LowCN¥15.61Oct 15
1-Month Change−4.3%vs Oct 9
3-Month Change−10.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,968 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.86−0.39−2.26%
Nov 6 (Fri)CN¥17.25−0.02−0.12%
Nov 5 (Thu)CN¥17.27+0.28+1.65%
Nov 4 (Wed)CN¥16.99+0.63+3.85%
Nov 3 (Tue)CN¥16.36+0.08+0.49%
Nov 2 (Mon)CN¥16.28+0.33+2.07%
Oct 30 (Fri)CN¥15.95−0.04−0.25%
Oct 29 (Thu)CN¥15.99−0.23−1.42%
Oct 28 (Wed)CN¥16.22+0.05+0.31%
Oct 27 (Tue)CN¥16.17+0.02+0.12%
2026-09-16 保有株の担保差入 金徽股份关于控股股东部分股份解除质押及质押的公告2026-09-25 債務保証 金徽股份关于为全资子公司提供担保的进展公告2026-10-17 決算説明会 金徽股份关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 金徽股份2026年第三季度报告2026-10-22 債務保証 金徽股份关于为全资子公司提供担保的进展公告2026-10-28 保有株の担保差入 金徽股份关于控股股东一致行动人股份质押的公告CN¥20.69CN¥14.38May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.69Sep 1
6-Month LowCN¥14.38Jul 17
3-Month Change−10.9%vs Aug 7
6-Month Change−16.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,585 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.86+5.7%
Oct 2026CN¥15.95−13.0%
Sep 2026CN¥18.33−7.0%
Aug 2026CN¥19.70+22.5%
Jul 2026CN¥16.08+3.2%
Jun 2026CN¥15.58−9.6%
May 2026CN¥17.24−11.5%
2026-09-16 保有株の担保差入 金徽股份关于控股股东部分股份解除质押及质押的公告2026-09-25 債務保証 金徽股份关于为全资子公司提供担保的进展公告2026-10-17 決算説明会 金徽股份关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 金徽股份2026年第三季度报告2026-10-22 債務保証 金徽股份关于为全资子公司提供担保的进展公告2026-10-28 保有株の担保差入 金徽股份关于控股股东一致行动人股份质押的公告CN¥22.18CN¥12.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.18Jan 28
52-Week LowCN¥12.85Nov 24
Year to Date+14.9%vs Dec 31
From 52-Week High−24.0%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,182 today (+21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +21.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.86+5.7%
Oct 2026CN¥15.95−13.0%
Sep 2026CN¥18.33−7.0%
Aug 2026CN¥19.70+22.5%
Jul 2026CN¥16.08+3.2%
Jun 2026CN¥15.58−9.6%
May 2026CN¥17.24−11.5%
Apr 2026CN¥19.47+15.2%
Mar 2026CN¥16.90−7.3%
Feb 2026CN¥18.24−6.2%
Jan 2026CN¥19.44+32.5%
Dec 2025CN¥14.67+8.6%
Nov 2025CN¥13.51−1.9%
CN¥20.15CN¥10.49Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.15Aug 28, 2026
3-Year LowCN¥10.49Jan 29, 2024
Annualized Return+9.4%
Max Drawdown−28.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,070 today (+30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +30.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.86+14.9%
2025CN¥14.67―
CN¥20.70CN¥10.49Feb 21, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.70Feb 21, 2022
5-Year LowCN¥10.49Jan 29, 2024
Annualized Return−4.3%
Max Drawdown−49.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,145 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.7%, while this stock moved −18.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.86+14.9%
2025CN¥14.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
保有株の担保差入
金徽股份关于控股股东一致行动人股份质押的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
債務保証
金徽股份关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
第3四半期報告
金徽股份2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/17 09:00
決算説明会
金徽股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
債務保証
金徽股份关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
保有株の担保差入
金徽股份关于控股股东部分股份解除质押及质押的公告

📄 Open the filing

Delete

Write on the Jinhui Mining Incorporation Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English