Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601139 Shenzhen Gas Corporation Ltd.深圳燃气Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Gas Corporation Ltd. (601139) at a glance

Code
601139
Company
Shenzhen Gas Corporation Ltd.
Local name
深圳燃气
Market
Shanghai Stock Exchange
Share price
CN¥6.48 +0.02 (+0.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Gas Corporation Ltd. (601139) Stock Price History

Shenzhen Gas Corporation Ltd. closed at CN¥6.48 on Nov 9, 2026, −0.2% over 1 month, −5.3% over 1 year.

2026-10-09 転換社債 深圳燃气可转债转股结果暨股份变动公告2026-10-13 業績速報 深圳燃气2026年第三季度业绩快报2026-10-23 役員の退任 深圳燃气关于公司高级管理人员离任的公告2026-10-30 取締役会決議 深圳燃气第六届董事会第四次会议决议公告 / 第3四半期報告 深圳燃气2026年第三季度报告CN¥6.57CN¥6.11Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.57Oct 14
1-Month LowCN¥6.11Oct 22
1-Week Change+2.7%vs Nov 2
1-Month Change−0.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,985 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.48+0.02+0.31%
Nov 6 (Fri)CN¥6.46+0.07+1.10%
Nov 5 (Thu)CN¥6.39+0.03+0.47%
Nov 4 (Wed)CN¥6.36−0.03−0.47%
Nov 3 (Tue)CN¥6.39+0.08+1.27%
Nov 2 (Mon)CN¥6.31+0.03+0.48%
Oct 30 (Fri)CN¥6.28+0.05+0.80%
Oct 29 (Thu)CN¥6.23−0.03−0.48%
Oct 28 (Wed)CN¥6.26+0.03+0.48%
Oct 27 (Tue)CN¥6.23−0.04−0.64%
2026-09-22 社債・短期資金調達 深圳燃气2026年度第四期、第五期超短期融资券发行结果公告2026-10-09 転換社債 深圳燃气可转债转股结果暨股份变动公告2026-10-13 業績速報 深圳燃气2026年第三季度业绩快报2026-10-23 役員の退任 深圳燃气关于公司高级管理人员离任的公告2026-10-30 取締役会決議 深圳燃气第六届董事会第四次会议决议公告 / 第3四半期報告 深圳燃气2026年第三季度报告CN¥6.59CN¥6.11Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.59Sep 9
3-Month LowCN¥6.11Oct 22
1-Month Change−0.2%vs Oct 9
3-Month Change+2.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,125 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.48+0.02+0.31%
Nov 6 (Fri)CN¥6.46+0.07+1.10%
Nov 5 (Thu)CN¥6.39+0.03+0.47%
Nov 4 (Wed)CN¥6.36−0.03−0.47%
Nov 3 (Tue)CN¥6.39+0.08+1.27%
Nov 2 (Mon)CN¥6.31+0.03+0.48%
Oct 30 (Fri)CN¥6.28+0.05+0.80%
Oct 29 (Thu)CN¥6.23−0.03−0.48%
Oct 28 (Wed)CN¥6.26+0.03+0.48%
Oct 27 (Tue)CN¥6.23−0.04−0.64%
2026-09-22 社債・短期資金調達 深圳燃气2026年度第四期、第五期超短期融资券发行结果公告2026-10-09 転換社債 深圳燃气可转债转股结果暨股份变动公告2026-10-13 業績速報 深圳燃气2026年第三季度业绩快报2026-10-23 役員の退任 深圳燃气关于公司高级管理人员离任的公告2026-10-30 取締役会決議 深圳燃气第六届董事会第四次会议决议公告 / 第3四半期報告 深圳燃气2026年第三季度报告CN¥6.77CN¥5.63May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.77May 11
6-Month LowCN¥5.63Jun 26
3-Month Change+2.2%vs Aug 7
6-Month Change−4.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,572 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −4.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.48+3.2%
Oct 2026CN¥6.28+0.5%
Sep 2026CN¥6.25−2.8%
Aug 2026CN¥6.43−1.8%
Jul 2026CN¥6.55+15.7%
Jun 2026CN¥5.66−12.7%
May 2026CN¥6.48−6.5%
2026-09-22 社債・短期資金調達 深圳燃气2026年度第四期、第五期超短期融资券发行结果公告2026-10-09 転換社債 深圳燃气可转债转股结果暨股份变动公告2026-10-13 業績速報 深圳燃气2026年第三季度业绩快报2026-10-23 役員の退任 深圳燃气关于公司高级管理人员离任的公告2026-10-30 取締役会決議 深圳燃气第六届董事会第四次会议决议公告 / 第3四半期報告 深圳燃气2026年第三季度报告CN¥7.88CN¥5.63Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.88Mar 20
52-Week LowCN¥5.63Jun 26
Year to Date−1.8%vs Dec 31
From 52-Week High−17.8%Mar 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,446 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.48+3.2%
Oct 2026CN¥6.28+0.5%
Sep 2026CN¥6.25−2.8%
Aug 2026CN¥6.43−1.8%
Jul 2026CN¥6.55+15.7%
Jun 2026CN¥5.66−12.7%
May 2026CN¥6.48−6.5%
Apr 2026CN¥6.93−1.8%
Mar 2026CN¥7.06+1.4%
Feb 2026CN¥6.96+1.0%
Jan 2026CN¥6.89+4.4%
Dec 2025CN¥6.60+0.3%
Nov 2025CN¥6.58−2.1%
CN¥7.88CN¥5.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.88Mar 20, 2026
3-Year LowCN¥5.63Jun 26, 2026
Annualized Return−1.4%
Max Drawdown−28.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,600 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.48−1.8%
2025CN¥6.60―
CN¥9.33CN¥5.63Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.33Nov 22, 2021
5-Year LowCN¥5.63Jun 26, 2026
Annualized Return−6.8%
Max Drawdown−39.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,051 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.48−1.8%
2025CN¥6.60―
CN¥10.79CN¥5.14Jan 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.79Aug 2021
All-Time LowCN¥5.14Jun 2014
Total Change−11.8%vs Jan 2010
Annualized Return−0.7%

If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥8,818 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.1%, while this stock moved −11.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.48−1.8%
2025CN¥6.60−6.5%
2024CN¥7.06+2.5%
2023CN¥6.89+5.4%
2022CN¥6.54−25.9%
2021CN¥8.83+22.0%
2020CN¥7.24−7.5%
2019CN¥7.83+45.8%
2018CN¥5.37−13.8%
2017CN¥6.23−10.9%
2016CN¥6.99−0.1%
2015CN¥7.00+10.3%
2014CN¥6.35+4.3%
2013CN¥6.09−17.0%
2012CN¥7.33+28.7%
2011CN¥5.70−10.5%
2010CN¥6.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
第3四半期報告
深圳燃气2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
深圳燃气第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
役員の退任
深圳燃气关于公司高级管理人员离任的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
業績速報
深圳燃气2026年第三季度业绩快报

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
転換社債
深圳燃气可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
社債・短期資金調達
深圳燃气2026年度第四期、第五期超短期融资券发行结果公告

📄 Open the filing

Delete

Write on the Shenzhen Gas Corporation Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English