China Petroleum Engineering Co., Ltd. (600339) Stock Discussion Board

600339 China Petroleum Engineering Co., Ltd.中油工程Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

China Petroleum Engineering Co., Ltd. (600339) at a glance

Code: 600339
Company: China Petroleum Engineering Co., Ltd.
Local name: 中油工程
Market: Shanghai Stock Exchange
Share price: CN¥3.05 -0.06 (-1.93%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Petroleum Engineering Co., Ltd. (600339) Stock Price HistoryNear a 52-week low

China Petroleum Engineering Co., Ltd. closed at CN¥3.05 on Nov 9, 2026, −9.0% over 1 month, −17.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.38Oct 14

1-Month LowCN¥3.05Nov 9

1-Week Change−4.4%vs Nov 2

1-Month Change−9.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,104 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.05	−0.06	−1.93%
Nov 6 (Fri)	CN¥3.11	−0.07	−2.20%
Nov 5 (Thu)	CN¥3.18	−0.03	−0.93%
Nov 4 (Wed)	CN¥3.21	+0.02	+0.63%
Nov 2 (Mon)	CN¥3.19	+0.01	+0.31%
Oct 30 (Fri)	CN¥3.18	−0.10	−3.05%
Oct 29 (Thu)	CN¥3.28	−0.02	−0.61%
Oct 28 (Wed)	CN¥3.30	+0.07	+2.17%
Oct 27 (Tue)	CN¥3.23	−0.07	−2.12%
Oct 26 (Mon)	CN¥3.30	+0.11	+3.45%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥3.49Sep 8

3-Month LowCN¥3.05Nov 9

1-Month Change−9.0%vs Oct 9

3-Month Change−8.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,132 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.05	−0.06	−1.93%
Nov 6 (Fri)	CN¥3.11	−0.07	−2.20%
Nov 5 (Thu)	CN¥3.18	−0.03	−0.93%
Nov 4 (Wed)	CN¥3.21	+0.02	+0.63%
Nov 2 (Mon)	CN¥3.19	+0.01	+0.31%
Oct 30 (Fri)	CN¥3.18	−0.10	−3.05%
Oct 29 (Thu)	CN¥3.28	−0.02	−0.61%
Oct 28 (Wed)	CN¥3.30	+0.07	+2.17%
Oct 27 (Tue)	CN¥3.23	−0.07	−2.12%
Oct 26 (Mon)	CN¥3.30	+0.11	+3.45%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.27May 20

6-Month LowCN¥3.05Jul 7

3-Month Change−8.7%vs Aug 7

6-Month Change−21.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,761 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.05	−4.1%
Oct 2026	CN¥3.18	−1.9%
Sep 2026	CN¥3.24	−5.3%
Aug 2026	CN¥3.42	+0.6%
Jul 2026	CN¥3.40	+10.7%
Jun 2026	CN¥3.07	−13.3%
May 2026	CN¥3.54	−13.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥5.24Mar 4

52-Week LowCN¥3.05Jul 7

Year to Date−9.0%vs Dec 31

From 52-Week High−41.8%Mar 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,266 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.05	−4.1%
Oct 2026	CN¥3.18	−1.9%
Sep 2026	CN¥3.24	−5.3%
Aug 2026	CN¥3.42	+0.6%
Jul 2026	CN¥3.40	+10.7%
Jun 2026	CN¥3.07	−13.3%
May 2026	CN¥3.54	−13.0%
Apr 2026	CN¥4.07	+2.5%
Mar 2026	CN¥3.97	−6.4%
Feb 2026	CN¥4.24	+1.4%
Jan 2026	CN¥4.18	+24.8%
Dec 2025	CN¥3.35	−0.6%
Nov 2025	CN¥3.37	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥4.70Apr 3, 2026

3-Year LowCN¥2.86Jan 15, 2024

Annualized Return−2.5%

Max Drawdown−35.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,271 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.05	−9.0%
2025	CN¥3.35	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥4.80May 1, 2023

5-Year LowCN¥2.79May 2, 2022

Annualized Return+0.9%

Max Drawdown−40.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,481 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +4.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.05	−9.0%
2025	CN¥3.35	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥13.68Apr 2011

All-Time LowCN¥2.11Jun 2005

Total Change−52.9%vs Jan 2001

Annualized Return−2.9%

If you had invested CN¥10,000 in Jan 2001, it would be worth CN¥4,705 today (−52.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.7%, while this stock moved −52.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.05	−9.0%
2025	CN¥3.35	−6.4%
2024	CN¥3.58	+18.2%
2023	CN¥3.03	+1.7%
2022	CN¥2.98	−3.2%
2021	CN¥3.08	+0.0%
2020	CN¥3.08	−9.1%
2019	CN¥3.39	−6.6%
2018	CN¥3.63	−37.4%
2017	CN¥5.80	−23.0%
2016	CN¥7.53	+0.1%
2015	CN¥7.52	+30.6%
2014	CN¥5.76	+32.7%
2013	CN¥4.34	−7.1%
2012	CN¥4.67	−27.5%
2011	CN¥6.44	−24.0%
2010	CN¥8.47	−4.0%
2009	CN¥8.83	+94.2%
2008	CN¥4.55	−59.2%
2007	CN¥11.15	+283.2%
2006	CN¥2.91	+29.6%
2005	CN¥2.25	−46.3%
2004	CN¥4.18	−24.0%
2003	CN¥5.51	−28.4%
2002	CN¥7.69	+13.4%
2001	CN¥6.78	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.