Kunshan Dongwei Technology Co., Ltd. (688700) at a glance
Code
688700
Company
Kunshan Dongwei Technology Co., Ltd.
Local name
东威科技
Market
Shanghai Stock Exchange
Share price
CN¥36.41 -0.25 (-0.68%)Nov 9 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kunshan Dongwei Technology Co., Ltd. (688700) Stock Price History
Kunshan Dongwei Technology Co., Ltd. closed at CN¥36.41 on Nov 9, 2026, −35.2% over 1 month, −1.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥56.20Oct 9
1-Month LowCN¥34.24Nov 3
1-Week Change−0.8%vs Nov 2
1-Month Change−35.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,479 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −35.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
CN¥36.41
−0.25
−0.68%
Nov 6 (Fri)
CN¥36.66
−1.93
−5.00%
Nov 5 (Thu)
CN¥38.59
+0.74
+1.96%
Nov 4 (Wed)
CN¥37.85
+3.61
+10.54%
Nov 3 (Tue)
CN¥34.24
−2.46
−6.70%
Nov 2 (Mon)
CN¥36.70
+1.11
+3.12%
Oct 30 (Fri)
CN¥35.59
−2.31
−6.09%
Oct 29 (Thu)
CN¥37.90
−2.40
−5.96%
Oct 28 (Wed)
CN¥40.30
+1.40
+3.60%
Oct 27 (Tue)
CN¥38.90
−2.00
−4.89%
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥67.88Sep 23
3-Month LowCN¥34.24Nov 3
1-Month Change−35.2%vs Oct 9
3-Month Change−42.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,166 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −38.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
CN¥36.41
−0.25
−0.68%
Nov 6 (Fri)
CN¥36.66
−1.93
−5.00%
Nov 5 (Thu)
CN¥38.59
+0.74
+1.96%
Nov 4 (Wed)
CN¥37.85
+3.61
+10.54%
Nov 3 (Tue)
CN¥34.24
−2.46
−6.70%
Nov 2 (Mon)
CN¥36.70
+1.11
+3.12%
Oct 30 (Fri)
CN¥35.59
−2.31
−6.09%
Oct 29 (Thu)
CN¥37.90
−2.40
−5.96%
Oct 28 (Wed)
CN¥40.30
+1.40
+3.60%
Oct 27 (Tue)
CN¥38.90
−2.00
−4.89%
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥101.45Jun 18
6-Month LowCN¥34.24Nov 3
3-Month Change−42.0%vs Aug 7
6-Month Change−41.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,550 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −44.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
CN¥36.41
+2.3%
Oct 2026
CN¥35.59
−41.0%
Sep 2026
CN¥60.36
−5.3%
Aug 2026
CN¥63.74
+24.2%
Jul 2026
CN¥51.31
−42.6%
Jun 2026
CN¥89.40
+8.5%
May 2026
CN¥82.38
+34.8%
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥101.45Jun 18
52-Week LowCN¥32.94Dec 16
Year to Date+3.2%vs Dec 31
From 52-Week High−64.1%Jun 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,694 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −3.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
CN¥36.41
+2.3%
Oct 2026
CN¥35.59
−41.0%
Sep 2026
CN¥60.36
−5.3%
Aug 2026
CN¥63.74
+24.2%
Jul 2026
CN¥51.31
−42.6%
Jun 2026
CN¥89.40
+8.5%
May 2026
CN¥82.38
+34.8%
Apr 2026
CN¥61.10
+24.8%
Mar 2026
CN¥48.94
+9.8%
Feb 2026
CN¥44.59
+7.1%
Jan 2026
CN¥41.65
+18.1%
Dec 2025
CN¥35.28
+1.4%
Nov 2025
CN¥34.80
−8.7%
Price13-week MA26-week MASSE Composite
3-Year HighCN¥101.45Jun 18, 2026
3-Year LowCN¥17.40Sep 16, 2024
Annualized Return−11.4%
Max Drawdown−66.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,972 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −30.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥36.41
+3.2%
2025
CN¥35.28
―
Price13-week MA26-week MASSE Composite
5-Year HighCN¥101.45Jun 18, 2026
5-Year LowCN¥17.40Sep 16, 2024
Annualized Return−4.9%
Max Drawdown−80.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,773 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −22.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥36.41
+3.2%
2025
CN¥35.28
―
Price1-year MA2-year MASSE Composite
All-Time HighCN¥101.45Jun 2026
All-Time LowCN¥17.35Jun 2021
Total Change+109.9%vs Jun 2021
Annualized Return+14.7%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥20,987 today (+109.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved +109.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥36.41
+3.2%
2025
CN¥35.28
+22.2%
2024
CN¥28.86
−38.5%
2023
CN¥46.94
−36.9%
2022
CN¥74.40
+110.2%
2021
CN¥35.40
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.