No.8
Disclosure
2026/11/07 09:00
訴訟・仲裁
关于子公司涉及诉讼的进展公告
关于子公司涉及诉讼的进展公告
600623 Shanghai Huayi Group Corporation Limited华谊集团Shanghai Stock Exchange
8 posts
Shanghai Huayi Group Corporation Limited (600623) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Huayi Group Corporation Limited (600623) Stock Price History
Shanghai Huayi Group Corporation Limited closed at CN¥8.15 on Nov 9, 2026, −6.5% over 1 month, −0.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.94Oct 13
1-Month LowCN¥7.84Oct 29
1-Week Change+0.1%vs Nov 2
1-Month Change−6.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,346 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.15 | −0.07 | −0.85% |
| Nov 6 (Fri) | CN¥8.22 | −0.09 | −1.08% |
| Nov 5 (Thu) | CN¥8.31 | +0.06 | +0.73% |
| Nov 4 (Wed) | CN¥8.25 | +0.02 | +0.24% |
| Nov 3 (Tue) | CN¥8.23 | +0.09 | +1.11% |
| Nov 2 (Mon) | CN¥8.14 | +0.26 | +3.30% |
| Oct 30 (Fri) | CN¥7.88 | +0.04 | +0.51% |
| Oct 29 (Thu) | CN¥7.84 | −0.20 | −2.49% |
| Oct 28 (Wed) | CN¥8.04 | −0.15 | −1.83% |
| Oct 27 (Tue) | CN¥8.19 | −0.13 | −1.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.98Sep 9
3-Month LowCN¥7.84Oct 29
1-Month Change−6.5%vs Oct 9
3-Month Change−1.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,588 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.15 | −0.07 | −0.85% |
| Nov 6 (Fri) | CN¥8.22 | −0.09 | −1.08% |
| Nov 5 (Thu) | CN¥8.31 | +0.06 | +0.73% |
| Nov 4 (Wed) | CN¥8.25 | +0.02 | +0.24% |
| Nov 3 (Tue) | CN¥8.23 | +0.09 | +1.11% |
| Nov 2 (Mon) | CN¥8.14 | +0.26 | +3.30% |
| Oct 30 (Fri) | CN¥7.88 | +0.04 | +0.51% |
| Oct 29 (Thu) | CN¥7.84 | −0.20 | −2.49% |
| Oct 28 (Wed) | CN¥8.04 | −0.15 | −1.83% |
| Oct 27 (Tue) | CN¥8.19 | −0.13 | −1.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.19May 20
6-Month LowCN¥7.68Jun 26
3-Month Change−1.9%vs Aug 7
6-Month Change−17.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,385 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.15 | +3.4% |
| Oct 2026 | CN¥7.88 | −7.2% |
| Sep 2026 | CN¥8.49 | −3.1% |
| Aug 2026 | CN¥8.76 | +6.4% |
| Jul 2026 | CN¥8.23 | +2.0% |
| Jun 2026 | CN¥8.07 | −7.7% |
| May 2026 | CN¥8.74 | −19.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.00Mar 12
52-Week LowCN¥7.23Dec 16
Year to Date+5.7%vs Dec 31
From 52-Week High−32.1%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,600 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.15 | +3.4% |
| Oct 2026 | CN¥7.88 | −7.2% |
| Sep 2026 | CN¥8.49 | −3.1% |
| Aug 2026 | CN¥8.76 | +6.4% |
| Jul 2026 | CN¥8.23 | +2.0% |
| Jun 2026 | CN¥8.07 | −7.7% |
| May 2026 | CN¥8.74 | −19.7% |
| Apr 2026 | CN¥10.88 | +12.9% |
| Mar 2026 | CN¥9.64 | +0.9% |
| Feb 2026 | CN¥9.55 | −5.1% |
| Jan 2026 | CN¥10.06 | +30.5% |
| Dec 2025 | CN¥7.71 | −1.2% |
| Nov 2025 | CN¥7.80 | −1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.61Mar 13, 2026
3-Year LowCN¥5.56Sep 9, 2024
Annualized Return+5.9%
Max Drawdown−33.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,846 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved +18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.15 | +5.7% |
| 2025 | CN¥7.71 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.61Mar 13, 2026
5-Year LowCN¥5.56Sep 9, 2024
Annualized Return−2.7%
Max Drawdown−42.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,726 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −12.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.15 | +5.7% |
| 2025 | CN¥7.71 | ― |
Price1-year MA2-year MA
All-Time HighCN¥27.69Jun 2015
All-Time LowCN¥1.93Jul 1994
Total Change−28.7%vs Jan 1993
Annualized Return−1.0%
If you had invested CN¥10,000 in Jan 1993, it would be worth CN¥7,132 today (−28.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.15 | +5.7% |
| 2025 | CN¥7.71 | +10.1% |
| 2024 | CN¥7.00 | +8.7% |
| 2023 | CN¥6.44 | +1.9% |
| 2022 | CN¥6.32 | −30.5% |
| 2021 | CN¥9.10 | +56.9% |
| 2020 | CN¥5.80 | −12.8% |
| 2019 | CN¥6.65 | −17.7% |
| 2018 | CN¥8.08 | −5.3% |
| 2017 | CN¥8.53 | −36.5% |
| 2016 | CN¥13.44 | −29.1% |
| 2015 | CN¥18.95 | +30.5% |
| 2014 | CN¥14.52 | +51.3% |
| 2013 | CN¥9.60 | +14.7% |
| 2012 | CN¥8.37 | −15.5% |
| 2011 | CN¥9.91 | −41.2% |
| 2010 | CN¥16.85 | −7.7% |
| 2009 | CN¥18.26 | +405.8% |
| 2008 | CN¥3.61 | −66.7% |
| 2007 | CN¥10.83 | +87.7% |
| 2006 | CN¥5.77 | +24.3% |
| 2005 | CN¥4.64 | +18.1% |
| 2004 | CN¥3.93 | −14.6% |
| 2003 | CN¥4.60 | −29.1% |
| 2002 | CN¥6.49 | −9.4% |
| 2001 | CN¥7.17 | −29.6% |
| 2000 | CN¥10.18 | +91.8% |
| 1999 | CN¥5.31 | −13.2% |
| 1998 | CN¥6.11 | +0.3% |
| 1997 | CN¥6.09 | +18.2% |
| 1996 | CN¥5.16 | +42.2% |
| 1995 | CN¥3.63 | −36.6% |
| 1994 | CN¥5.72 | −6.9% |
| 1993 | CN¥6.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
営業データ
2026年三季度主要经营数据公告
2026年三季度主要经营数据公告
Delete
No.6
Disclosure
2026/10/27 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.5
Disclosure
2026/10/20 09:00
決算説明会
关于2026年半年度业绩说明会召开情况的公告
关于2026年半年度业绩说明会召开情况的公告
Delete
No.4
Disclosure
2026/10/09 09:00
役員の退任
关于公司高级管理人员离任的公告
关于公司高级管理人员离任的公告
Delete
No.3
Disclosure
2026/10/09 09:00
訴訟・仲裁
关于子公司涉及诉讼的进展公告
关于子公司涉及诉讼的进展公告
Delete
No.2
Disclosure
2026/10/09 09:00
決算説明会
关于召开2026半年度业绩说明会的公告
关于召开2026半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/29 09:00
取締役会決議
第十一届董事会第二十次会议决议公告
第十一届董事会第二十次会议决议公告
Delete
Write on the Shanghai Huayi Group Corporation Limited board
More Chinese stocks in English
- Shenzhen Gas Corporation Ltd.601139
- Winnovation Culturaltainment Development Limited000620
- Fujian Highton Development Co., Ltd.603162
- HitGen Inc.688222
- Jinhui Mining Incorporation Limited603132
- Kuaijishan Shaoxing Rice Wine Co., Ltd601579
- China Baoan Group Co., Ltd.000009
- Guangdong Jiayuan Technology Co., Ltd.688388
- Aerospace CH UAV Co., Ltd002389
- Shandong Humon Smelting Co., Ltd.002237
- Venustech Group Inc.002439
- Jiangsu Shemar Electric Co., Ltd603530