Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301035 SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD润丰股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD (301035) at a glance

Code
301035
Company
SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD
Local name
润丰股份
Market
Shenzhen Stock Exchange
Share price
CN¥42.50 -1.85 (-4.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD (301035) Stock Price History

SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD closed at CN¥42.50 on Nov 9, 2026, −12.2% over 1 month, −23.1% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告 / 役員の退任 关于财务总监离任暨聘任财务总监的公告 / 第3四半期報告 2026年第三季度报告说明 / 第3四半期報告 2026年第三季度报告说明（英文版） / 財務諸表 2026年第三季度财务报告（英文版）CN¥48.41CN¥40.23Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.41Oct 9
1-Month LowCN¥40.23Oct 29
1-Week Change+5.0%vs Nov 2
1-Month Change−12.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,779 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.50−1.85−4.17%
Nov 6 (Fri)CN¥44.35−0.35−0.78%
Nov 5 (Thu)CN¥44.70+0.51+1.15%
Nov 4 (Wed)CN¥44.19+1.23+2.86%
Nov 3 (Tue)CN¥42.96+2.47+6.10%
Nov 2 (Mon)CN¥40.49+0.19+0.47%
Oct 30 (Fri)CN¥40.30+0.07+0.17%
Oct 29 (Thu)CN¥40.23−0.37−0.91%
Oct 28 (Wed)CN¥40.60−0.75−1.81%
Oct 27 (Tue)CN¥41.35−1.05−2.48%
2026-09-22 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告 / 役員の退任 关于财务总监离任暨聘任财务总监的公告 / 第3四半期報告 2026年第三季度报告说明 / 第3四半期報告 2026年第三季度报告说明（英文版） / 財務諸表 2026年第三季度财务报告（英文版）CN¥58.38CN¥40.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥58.38Sep 1
3-Month LowCN¥40.23Oct 29
1-Month Change−12.2%vs Oct 9
3-Month Change−20.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,846 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.50−1.85−4.17%
Nov 6 (Fri)CN¥44.35−0.35−0.78%
Nov 5 (Thu)CN¥44.70+0.51+1.15%
Nov 4 (Wed)CN¥44.19+1.23+2.86%
Nov 3 (Tue)CN¥42.96+2.47+6.10%
Nov 2 (Mon)CN¥40.49+0.19+0.47%
Oct 30 (Fri)CN¥40.30+0.07+0.17%
Oct 29 (Thu)CN¥40.23−0.37−0.91%
Oct 28 (Wed)CN¥40.60−0.75−1.81%
Oct 27 (Tue)CN¥41.35−1.05−2.48%
2026-09-22 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告 / 役員の退任 关于财务总监离任暨聘任财务总监的公告 / 第3四半期報告 2026年第三季度报告说明 / 第3四半期報告 2026年第三季度报告说明（英文版） / 財務諸表 2026年第三季度财务报告（英文版）CN¥62.05CN¥40.23May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.05May 12
6-Month LowCN¥40.23Oct 29
3-Month Change−20.6%vs Aug 7
6-Month Change−30.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,967 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.50+5.5%
Oct 2026CN¥40.30−18.6%
Sep 2026CN¥49.50−13.3%
Aug 2026CN¥57.07+0.9%
Jul 2026CN¥56.58+21.9%
Jun 2026CN¥46.40−12.5%
May 2026CN¥53.02−18.7%
2026-09-22 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告 / 役員の退任 关于财务总监离任暨聘任财务总监的公告 / 第3四半期報告 2026年第三季度报告说明 / 第3四半期報告 2026年第三季度报告说明（英文版） / 財務諸表 2026年第三季度财务报告（英文版）CN¥67.35CN¥40.23Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥67.35Apr 29
52-Week LowCN¥40.23Oct 29
Year to Date−18.8%vs Dec 31
From 52-Week High−36.9%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,537 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.50+5.5%
Oct 2026CN¥40.30−18.6%
Sep 2026CN¥49.50−13.3%
Aug 2026CN¥57.07+0.9%
Jul 2026CN¥56.58+21.9%
Jun 2026CN¥46.40−12.5%
May 2026CN¥53.02−18.7%
Apr 2026CN¥65.19+11.2%
Mar 2026CN¥58.65−7.1%
Feb 2026CN¥63.16−1.1%
Jan 2026CN¥63.85+22.0%
Dec 2025CN¥52.32−4.1%
Nov 2025CN¥54.54−4.3%
CN¥65.19CN¥28.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.19Apr 30, 2026
3-Year LowCN¥28.43Aug 19, 2024
Annualized Return−10.6%
Max Drawdown−52.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,152 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −28.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.50−18.8%
2025CN¥52.32―
CN¥83.75CN¥28.43Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥83.75Sep 5, 2022
5-Year LowCN¥28.43Aug 19, 2024
Annualized Return+0.5%
Max Drawdown−66.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,239 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.50−18.8%
2025CN¥52.32―
CN¥83.75CN¥27.63Jul 26, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥83.75Sep 2022
All-Time LowCN¥27.63Jul 2021
Total Change+53.8%vs Jul 2021
Annualized Return+8.5%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥15,381 today (+53.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved +53.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.50−18.8%
2025CN¥52.32+48.7%
2024CN¥35.19−34.6%
2023CN¥53.85−19.6%
2022CN¥67.00+50.2%
2021CN¥44.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
財務諸表
2026年第三季度财务报告（英文版）

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告说明（英文版）

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告说明

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
役員の退任
关于财务总监离任暨聘任财务总监的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第五届董事会第八次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete

Write on the SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English