Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688392 SBT Ultrasonic Technology Co., Ltd.骄成超声Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SBT Ultrasonic Technology Co., Ltd. (688392) at a glance

Code
688392
Company
SBT Ultrasonic Technology Co., Ltd.
Local name
骄成超声
Market
Shanghai Stock Exchange
Share price
CN¥111.88 -0.72 (-0.64%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SBT Ultrasonic Technology Co., Ltd. (688392) Stock Price History

SBT Ultrasonic Technology Co., Ltd. closed at CN¥111.88 on Nov 9, 2026, −24.5% over 1 month, +4.3% over 1 year.

2026-10-31 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 四半期報告 2026年三季度报告CN¥148.25CN¥95.81Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥148.25Oct 9
1-Month LowCN¥95.81Nov 3
1-Week Change+6.9%vs Nov 2
1-Month Change−24.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,547 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥111.88−0.72−0.64%
Nov 6 (Fri)CN¥112.60−3.28−2.83%
Nov 5 (Thu)CN¥115.88+3.88+3.46%
Nov 4 (Wed)CN¥112.00+16.19+16.90%
Nov 3 (Tue)CN¥95.81−8.82−8.43%
Nov 2 (Mon)CN¥104.63+6.12+6.21%
Oct 30 (Fri)CN¥98.51−9.19−8.53%
Oct 29 (Thu)CN¥107.70−8.52−7.33%
Oct 28 (Wed)CN¥116.22+9.42+8.82%
Oct 27 (Tue)CN¥106.80−6.04−5.35%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 江苏世纪同仁律师事务所关于上海骄成超声波技术股份有限公司差异化分…2026-09-17 第三者割当増資 关于向特定对象发行A股股票申请获得中国证券监督管理委员会同意注册…2026-10-31 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 四半期報告 2026年三季度报告CN¥204.71CN¥95.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥204.71Aug 18
3-Month LowCN¥95.81Nov 3
1-Month Change−24.5%vs Oct 9
3-Month Change−25.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,361 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥111.88−0.72−0.64%
Nov 6 (Fri)CN¥112.60−3.28−2.83%
Nov 5 (Thu)CN¥115.88+3.88+3.46%
Nov 4 (Wed)CN¥112.00+16.19+16.90%
Nov 3 (Tue)CN¥95.81−8.82−8.43%
Nov 2 (Mon)CN¥104.63+6.12+6.21%
Oct 30 (Fri)CN¥98.51−9.19−8.53%
Oct 29 (Thu)CN¥107.70−8.52−7.33%
Oct 28 (Wed)CN¥116.22+9.42+8.82%
Oct 27 (Tue)CN¥106.80−6.04−5.35%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 江苏世纪同仁律师事务所关于上海骄成超声波技术股份有限公司差异化分…2026-09-17 第三者割当増資 关于向特定对象发行A股股票申请获得中国证券监督管理委员会同意注册…2026-10-31 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 四半期報告 2026年三季度报告CN¥241.80CN¥95.81May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥241.80Jul 9
6-Month LowCN¥95.81Nov 3
3-Month Change−25.1%vs Aug 7
6-Month Change−20.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,137 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥111.88+13.6%
Oct 2026CN¥98.51−37.0%
Sep 2026CN¥156.44−15.4%
Aug 2026CN¥184.91+46.0%
Jul 2026CN¥126.64−44.3%
Jun 2026CN¥227.18+45.7%
May 2026CN¥155.92+11.5%
2026-09-15 配当・利益分配 2026年半年度权益分派实施公告 / 配当・利益分配 江苏世纪同仁律师事务所关于上海骄成超声波技术股份有限公司差异化分…2026-09-17 第三者割当増資 关于向特定对象发行A股股票申请获得中国证券监督管理委员会同意注册…2026-10-31 資産の減損 关于2026年前三季度计提资产减值准备的公告 / 決算説明会 关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 四半期報告 2026年三季度报告CN¥241.80CN¥94.17Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥241.80Jul 9
52-Week LowCN¥94.17Mar 23
Year to Date−0.3%vs Dec 31
From 52-Week High−53.7%Jul 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,562 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −4.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥111.88+13.6%
Oct 2026CN¥98.51−37.0%
Sep 2026CN¥156.44−15.4%
Aug 2026CN¥184.91+46.0%
Jul 2026CN¥126.64−44.3%
Jun 2026CN¥227.18+45.7%
May 2026CN¥155.92+11.5%
Apr 2026CN¥139.80+31.9%
Mar 2026CN¥106.00−26.8%
Feb 2026CN¥144.80+7.0%
Jan 2026CN¥135.31+20.6%
Dec 2025CN¥112.20+8.0%
Nov 2025CN¥103.89−5.2%
CN¥207.00CN¥28.24Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥207.00Jul 3, 2026
3-Year LowCN¥28.24Sep 16, 2024
Annualized Return+7.0%
Max Drawdown−69.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,227 today (+22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +22.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥111.88−0.3%
2025CN¥112.20―
CN¥207.00CN¥28.24Sep 26, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥207.00Jul 3, 2026
5-Year LowCN¥28.24Sep 16, 2024
Annualized Return+10.3%
Max Drawdown−76.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,966 today (+49.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.7%, while this stock moved +49.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥111.88−0.3%
2025CN¥112.20―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
第三者割当増資
关于向特定对象发行A股股票申请获得中国证券监督管理委员会同意注册批复的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
配当・利益分配
江苏世纪同仁律师事务所关于上海骄成超声波技术股份有限公司差异化分红事项之专项法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the SBT Ultrasonic Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English