Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600396 HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD.华电辽能Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD. (600396) at a glance

Code
600396
Company
HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD.
Local name
华电辽能
Market
Shanghai Stock Exchange
Share price
CN¥9.94 -0.14 (-1.39%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD. (600396) Stock Price History

HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD. closed at CN¥9.94 on Nov 9, 2026, −18.7% over 1 month, +205.8% over 1 year.

2026-10-29 取締役会決議 第九届董事会第七次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥12.23CN¥8.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.23Oct 9
1-Month LowCN¥8.90Nov 3
1-Week Change+8.6%vs Nov 2
1-Month Change−18.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,128 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.94−0.14−1.39%
Nov 6 (Fri)CN¥10.08−0.10−0.98%
Nov 5 (Thu)CN¥10.18+0.93+10.05%
Nov 4 (Wed)CN¥9.25+0.35+3.93%
Nov 3 (Tue)CN¥8.90−0.25−2.73%
Nov 2 (Mon)CN¥9.15+0.19+2.12%
Oct 30 (Fri)CN¥8.96−0.40−4.27%
Oct 29 (Thu)CN¥9.36−0.78−7.69%
Oct 28 (Wed)CN¥10.14+0.07+0.70%
Oct 27 (Tue)CN¥10.07−0.28−2.71%
2026-10-29 取締役会決議 第九届董事会第七次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥18.73CN¥8.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.73Aug 13
3-Month LowCN¥8.90Nov 3
1-Month Change−18.7%vs Oct 9
3-Month Change−43.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,776 today (−42.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −42.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.94−0.14−1.39%
Nov 6 (Fri)CN¥10.08−0.10−0.98%
Nov 5 (Thu)CN¥10.18+0.93+10.05%
Nov 4 (Wed)CN¥9.25+0.35+3.93%
Nov 3 (Tue)CN¥8.90−0.25−2.73%
Nov 2 (Mon)CN¥9.15+0.19+2.12%
Oct 30 (Fri)CN¥8.96−0.40−4.27%
Oct 29 (Thu)CN¥9.36−0.78−7.69%
Oct 28 (Wed)CN¥10.14+0.07+0.70%
Oct 27 (Tue)CN¥10.07−0.28−2.71%
2026-10-29 取締役会決議 第九届董事会第七次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥21.97CN¥8.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.97Jun 4
6-Month LowCN¥8.90Nov 3
3-Month Change−43.9%vs Aug 7
6-Month Change−20.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,266 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.94+10.9%
Oct 2026CN¥8.96−27.7%
Sep 2026CN¥12.39−9.8%
Aug 2026CN¥13.74−2.6%
Jul 2026CN¥14.10−5.7%
Jun 2026CN¥14.96−25.3%
May 2026CN¥20.03+101.9%
2026-10-29 取締役会決議 第九届董事会第七次会议决议公告 / 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告CN¥21.97CN¥2.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.97Jun 4
52-Week LowCN¥2.85Dec 31
Year to Date+248.8%vs Dec 31
From 52-Week High−54.8%Jun 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥29,850 today (+198.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +198.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.94+10.9%
Oct 2026CN¥8.96−27.7%
Sep 2026CN¥12.39−9.8%
Aug 2026CN¥13.74−2.6%
Jul 2026CN¥14.10−5.7%
Jun 2026CN¥14.96−25.3%
May 2026CN¥20.03+101.9%
Apr 2026CN¥9.92+18.8%
Mar 2026CN¥8.35+148.5%
Feb 2026CN¥3.36+9.8%
Jan 2026CN¥3.06+7.4%
Dec 2025CN¥2.85−6.6%
Nov 2025CN¥3.05―
CN¥20.03CN¥2.16Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.03May 29, 2026
3-Year LowCN¥2.16Sep 2, 2024
Annualized Return+58.0%
Max Drawdown−55.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥39,289 today (+292.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +292.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.94+248.8%
2025CN¥2.85―
CN¥20.03CN¥2.12Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.03May 29, 2026
5-Year LowCN¥2.12Apr 24, 2023
Annualized Return+32.9%
Max Drawdown−55.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥41,245 today (+312.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +312.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.94+248.8%
2025CN¥2.85―
CN¥20.03CN¥1.19Apr 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.03May 2026
All-Time LowCN¥1.19May 2005
Total Change+231.3%vs Apr 2001
Annualized Return+4.8%

If you had invested CN¥10,000 in Apr 2001, it would be worth CN¥33,133 today (+231.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +72.2%, while this stock moved +231.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.94+248.8%
2025CN¥2.85+3.3%
2024CN¥2.76+6.2%
2023CN¥2.60−10.0%
2022CN¥2.89−15.2%
2021CN¥3.41+21.8%
2020CN¥2.80+50.5%
2019CN¥1.86−3.6%
2018CN¥1.93−37.7%
2017CN¥3.10−40.5%
2016CN¥5.21−26.2%
2015CN¥7.06+5.2%
2014CN¥6.71+82.8%
2013CN¥3.67+24.0%
2012CN¥2.96−10.0%
2011CN¥3.29−28.4%
2010CN¥4.60+5.5%
2009CN¥4.36+56.7%
2008CN¥2.78−72.1%
2007CN¥9.95+235.1%
2006CN¥2.97+40.6%
2005CN¥2.11+54.4%
2004CN¥1.37−18.2%
2003CN¥1.67−31.9%
2002CN¥2.46−11.7%
2001CN¥2.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
取締役会決議
第九届董事会第七次会议决议公告

📄 Open the filing

Delete

Write on the HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English