No.6
Disclosure
2026/10/15 09:00
自社株買い
关于取得金融机构股票回购专项贷款承诺函的公告
关于取得金融机构股票回购专项贷款承诺函的公告
300738 Guangdong Aofei Data Technology Co., Ltd.奥飞数据Shenzhen Stock Exchange
6 posts
Guangdong Aofei Data Technology Co., Ltd. (300738) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Aofei Data Technology Co., Ltd. (300738) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Guangdong Aofei Data Technology Co., Ltd. traded between a high of CN¥23.75 (Aug 14) and a low of CN¥17.53 (Oct 16). It closed at CN¥17.53 on Oct 16, −11.9% from 3 months ago and −11.2% from a month ago.
3-month highCN¥23.75Aug 14
3-month lowCN¥17.53Oct 16
vs 1 month ago−11.2%vs Sep 9
vs 3 months ago−11.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥17.53 | −0.13 | −0.74% |
| Oct 15 (Thu) | CN¥17.66 | −0.66 | −3.60% |
| Oct 14 (Wed) | CN¥18.32 | −0.12 | −0.65% |
| Oct 13 (Tue) | CN¥18.44 | +0.41 | +2.27% |
| Oct 12 (Mon) | CN¥18.03 | −0.16 | −0.88% |
| Oct 9 (Fri) | CN¥18.19 | +0.19 | +1.06% |
| Oct 8 (Thu) | CN¥18.00 | −0.50 | −2.70% |
| Sep 30 (Wed) | CN¥18.50 | −0.19 | −1.02% |
| Sep 29 (Tue) | CN¥18.69 | −0.02 | −0.11% |
| Sep 28 (Mon) | CN¥18.71 | −0.60 | −3.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/14 09:00
自社株買い
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.4
Disclosure
2026/10/12 09:00
取締役会決議
第五届董事会第二次会议决议公告
第五届董事会第二次会议决议公告
Delete
No.3
Disclosure
2026/10/12 09:00
自社株買い
关于回购股份方案的公告
关于回购股份方案的公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于公司实际控制人暨董事长、总经理提议回购公司股份的公告
关于公司实际控制人暨董事长、总经理提议回购公司股份的公告
Delete
No.1
Disclosure
2026/10/08 09:00
転換社債
2026年第三季度可转换公司债券转股情况公告
2026年第三季度可转换公司债券转股情况公告
Delete
Write on the Guangdong Aofei Data Technology Co., Ltd. board
More Chinese stocks in English
- Xiamen Bank Co., Ltd.601187
- SUZHOU NANOMICRO TECHNOLOGY CO., LTD.688690
- SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD600655
- HANGZHOU ZHONHEN ELECTRIC CO., LTD.002364
- SBT Ultrasonic Technology Co., Ltd.688392
- SICHUAN YAHUA INDUSTRIAL GROUP CO., LTD002497
- China Petroleum Engineering Co., Ltd.600339
- LAPLACE Renewable Energy Technology Co., Ltd.688726
- SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD301035
- Kunshan Dongwei Technology Co., Ltd.688700
- Shanghai Huayi Group Corporation Limited600623
- Shenzhen Gas Corporation Ltd.601139