No.10
Disclosure
2026/10/30 09:00
第3四半期報告
厦门银行股份有限公司2026年第三季度报告
厦门银行股份有限公司2026年第三季度报告
601187 Xiamen Bank Co., Ltd.厦门银行Shanghai Stock Exchange
10 posts
Xiamen Bank Co., Ltd. (601187) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiamen Bank Co., Ltd. (601187) Stock Price HistoryNear a 52-week low
Xiamen Bank Co., Ltd. closed at CN¥6.78 on Nov 9, 2026, −0.7% over 1 month, −6.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.03Oct 30
1-Month LowCN¥6.64Oct 22
1-Week Change−1.9%vs Nov 2
1-Month Change−0.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,927 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.78 | +0.03 | +0.44% |
| Nov 6 (Fri) | CN¥6.75 | +0.06 | +0.90% |
| Nov 5 (Thu) | CN¥6.69 | −0.18 | −2.62% |
| Nov 4 (Wed) | CN¥6.87 | +0.07 | +1.03% |
| Nov 3 (Tue) | CN¥6.80 | −0.11 | −1.59% |
| Nov 2 (Mon) | CN¥6.91 | −0.12 | −1.71% |
| Oct 30 (Fri) | CN¥7.03 | +0.05 | +0.72% |
| Oct 29 (Thu) | CN¥6.98 | +0.10 | +1.45% |
| Oct 28 (Wed) | CN¥6.88 | −0.02 | −0.29% |
| Oct 27 (Tue) | CN¥6.90 | +0.17 | +2.53% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.45Sep 1
3-Month LowCN¥6.64Oct 22
1-Month Change−0.7%vs Oct 9
3-Month Change−6.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,326 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.78 | +0.03 | +0.44% |
| Nov 6 (Fri) | CN¥6.75 | +0.06 | +0.90% |
| Nov 5 (Thu) | CN¥6.69 | −0.18 | −2.62% |
| Nov 4 (Wed) | CN¥6.87 | +0.07 | +1.03% |
| Nov 3 (Tue) | CN¥6.80 | −0.11 | −1.59% |
| Nov 2 (Mon) | CN¥6.91 | −0.12 | −1.71% |
| Oct 30 (Fri) | CN¥7.03 | +0.05 | +0.72% |
| Oct 29 (Thu) | CN¥6.98 | +0.10 | +1.45% |
| Oct 28 (Wed) | CN¥6.88 | −0.02 | −0.29% |
| Oct 27 (Tue) | CN¥6.90 | +0.17 | +2.53% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.04Jun 15
6-Month LowCN¥6.64Oct 22
3-Month Change−6.5%vs Aug 7
6-Month Change−9.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,212 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.78 | −3.6% |
| Oct 2026 | CN¥7.03 | +1.9% |
| Sep 2026 | CN¥6.90 | −6.1% |
| Aug 2026 | CN¥7.35 | −5.6% |
| Jul 2026 | CN¥7.79 | +14.1% |
| Jun 2026 | CN¥6.83 | −4.1% |
| May 2026 | CN¥7.12 | −7.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.04Jun 15
52-Week LowCN¥6.64Oct 22
Year to Date−7.6%vs Dec 31
From 52-Week High−15.7%Jun 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,113 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.78 | −3.6% |
| Oct 2026 | CN¥7.03 | +1.9% |
| Sep 2026 | CN¥6.90 | −6.1% |
| Aug 2026 | CN¥7.35 | −5.6% |
| Jul 2026 | CN¥7.79 | +14.1% |
| Jun 2026 | CN¥6.83 | −4.1% |
| May 2026 | CN¥7.12 | −7.8% |
| Apr 2026 | CN¥7.72 | +0.9% |
| Mar 2026 | CN¥7.65 | +5.8% |
| Feb 2026 | CN¥7.23 | +3.3% |
| Jan 2026 | CN¥7.00 | −4.6% |
| Dec 2025 | CN¥7.34 | +2.7% |
| Nov 2025 | CN¥7.15 | +1.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.99Jun 12, 2026
3-Year LowCN¥4.48Sep 9, 2024
Annualized Return+9.3%
Max Drawdown−25.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,038 today (+30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved +30.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.78 | −7.6% |
| 2025 | CN¥7.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.99Jun 12, 2026
5-Year LowCN¥4.48Sep 9, 2024
Annualized Return−0.1%
Max Drawdown−37.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,971 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.78 | −7.6% |
| 2025 | CN¥7.34 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.20Dec 2020
All-Time LowCN¥4.48Sep 2024
Total Change−10.9%vs Oct 2020
Annualized Return−1.9%
If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥8,909 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −10.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.78 | −7.6% |
| 2025 | CN¥7.34 | +36.7% |
| 2024 | CN¥5.37 | +5.9% |
| 2023 | CN¥5.07 | −11.5% |
| 2022 | CN¥5.73 | −17.0% |
| 2021 | CN¥6.90 | −47.7% |
| 2020 | CN¥13.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/30 09:00
取締役会決議
厦门银行股份有限公司第九届董事会第三十六次会议决议公告
厦门银行股份有限公司第九届董事会第三十六次会议决议公告
Delete
No.8
Disclosure
2026/10/24 09:00
役員の退任
厦门银行股份有限公司关于公司董事离任的公告
厦门银行股份有限公司关于公司董事离任的公告
Delete
No.7
Disclosure
2026/10/24 09:00
当局の認可
厦门银行股份有限公司关于董事任职资格获得核准的公告
厦门银行股份有限公司关于董事任职资格获得核准的公告
Delete
No.6
Disclosure
2026/10/22 09:00
ロックアップ解除
广发证券股份有限公司、金圆统一证券有限公司关于厦门银行股份有限公司首次公开发行部分限售股解禁上市流通的核查意见
广发证券股份有限公司、金圆统一证券有限公司关于厦门银行股份有限公司首次公开发行部分限售股解禁上市流通的核查意见
Delete
No.5
Disclosure
2026/10/22 09:00
ロックアップ解除
厦门银行股份有限公司首次公开发行部分限售股上市流通公告
厦门银行股份有限公司首次公开发行部分限售股上市流通公告
Delete
No.4
Disclosure
2026/10/15 09:00
社債等の利払い・償還
厦门银行股份有限公司关于赎回二级资本债券的公告
厦门银行股份有限公司关于赎回二级资本债券的公告
Delete
No.3
Disclosure
2026/10/01 09:00
保有株の担保差入
厦门银行股份有限公司关于持股5%以上股东股份解除质押的公告
厦门银行股份有限公司关于持股5%以上股东股份解除质押的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
关于厦门银行股份有限公司2026年第二次临时股东会的法律意见书
关于厦门银行股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
厦门银行股份有限公司2026年第二次临时股东会决议公告
厦门银行股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the Xiamen Bank Co., Ltd. board
More Chinese stocks in English
- SUZHOU NANOMICRO TECHNOLOGY CO., LTD.688690
- SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD600655
- HANGZHOU ZHONHEN ELECTRIC CO., LTD.002364
- SBT Ultrasonic Technology Co., Ltd.688392
- SICHUAN YAHUA INDUSTRIAL GROUP CO., LTD002497
- China Petroleum Engineering Co., Ltd.600339
- LAPLACE Renewable Energy Technology Co., Ltd.688726
- SHANDONG WEIFANG RAINBOW CHEMICAL CO., LTD301035
- Kunshan Dongwei Technology Co., Ltd.688700
- Shanghai Huayi Group Corporation Limited600623
- Shenzhen Gas Corporation Ltd.601139
- Winnovation Culturaltainment Development Limited000620