No.16
Disclosure
2026/10/31 09:00
取締役会
人民网股份有限公司董事会编辑政策委员会议事规则
人民网股份有限公司董事会编辑政策委员会议事规则
603000 People.cn Co., Ltd.人民网Shanghai Stock Exchange
16 posts
People.cn Co., Ltd. (603000) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
People.cn Co., Ltd. (603000) Stock Price History
People.cn Co., Ltd. closed at CN¥16.11 on Nov 9, 2026, −4.1% over 1 month, −18.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.19Oct 21
1-Month LowCN¥15.06Oct 30
1-Week Change−0.6%vs Nov 2
1-Month Change−4.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,595 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.11 | −0.11 | −0.68% |
| Nov 6 (Fri) | CN¥16.22 | −0.31 | −1.88% |
| Nov 5 (Thu) | CN¥16.53 | +0.56 | +3.51% |
| Nov 4 (Wed) | CN¥15.97 | +0.25 | +1.59% |
| Nov 3 (Tue) | CN¥15.72 | −0.49 | −3.02% |
| Nov 2 (Mon) | CN¥16.21 | +1.15 | +7.64% |
| Oct 30 (Fri) | CN¥15.06 | −0.85 | −5.34% |
| Oct 29 (Thu) | CN¥15.91 | −0.38 | −2.33% |
| Oct 28 (Wed) | CN¥16.29 | −0.12 | −0.73% |
| Oct 27 (Tue) | CN¥16.41 | −0.49 | −2.90% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.53Sep 8
3-Month LowCN¥15.06Oct 30
1-Month Change−4.1%vs Oct 9
3-Month Change−5.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,443 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.11 | −0.11 | −0.68% |
| Nov 6 (Fri) | CN¥16.22 | −0.31 | −1.88% |
| Nov 5 (Thu) | CN¥16.53 | +0.56 | +3.51% |
| Nov 4 (Wed) | CN¥15.97 | +0.25 | +1.59% |
| Nov 3 (Tue) | CN¥15.72 | −0.49 | −3.02% |
| Nov 2 (Mon) | CN¥16.21 | +1.15 | +7.64% |
| Oct 30 (Fri) | CN¥15.06 | −0.85 | −5.34% |
| Oct 29 (Thu) | CN¥15.91 | −0.38 | −2.33% |
| Oct 28 (Wed) | CN¥16.29 | −0.12 | −0.73% |
| Oct 27 (Tue) | CN¥16.41 | −0.49 | −2.90% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.26May 11
6-Month LowCN¥14.41Jul 7
3-Month Change−5.8%vs Aug 7
6-Month Change−19.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,952 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.11 | +7.0% |
| Oct 2026 | CN¥15.06 | −8.8% |
| Sep 2026 | CN¥16.51 | −4.0% |
| Aug 2026 | CN¥17.19 | +2.1% |
| Jul 2026 | CN¥16.83 | +13.8% |
| Jun 2026 | CN¥14.79 | −15.6% |
| May 2026 | CN¥17.53 | −7.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.83Jan 15
52-Week LowCN¥14.41Jul 7
Year to Date−15.4%vs Dec 31
From 52-Week High−47.7%Jan 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,991 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.11 | +7.0% |
| Oct 2026 | CN¥15.06 | −8.8% |
| Sep 2026 | CN¥16.51 | −4.0% |
| Aug 2026 | CN¥17.19 | +2.1% |
| Jul 2026 | CN¥16.83 | +13.8% |
| Jun 2026 | CN¥14.79 | −15.6% |
| May 2026 | CN¥17.53 | −7.6% |
| Apr 2026 | CN¥18.98 | −3.3% |
| Mar 2026 | CN¥19.63 | −15.9% |
| Feb 2026 | CN¥23.34 | −4.5% |
| Jan 2026 | CN¥24.44 | +28.3% |
| Dec 2025 | CN¥19.05 | −9.2% |
| Nov 2025 | CN¥20.97 | +3.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.55Nov 27, 2023
3-Year LowCN¥14.66Jun 26, 2026
Annualized Return−21.5%
Max Drawdown−57.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,849 today (−51.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −51.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.11 | −15.4% |
| 2025 | CN¥19.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.88Aug 28, 2023
5-Year LowCN¥9.00May 2, 2022
Annualized Return+3.5%
Max Drawdown−63.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,898 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.11 | −15.4% |
| 2025 | CN¥19.05 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.50Aug 2023
All-Time LowCN¥6.96Oct 2018
Total Change+57.1%vs May 2012
Annualized Return+3.2%
If you had invested CN¥10,000 in May 2012, it would be worth CN¥15,714 today (+57.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +53.8%, while this stock moved +57.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.11 | −15.4% |
| 2025 | CN¥19.05 | −13.6% |
| 2024 | CN¥22.04 | −21.2% |
| 2023 | CN¥27.98 | +65.9% |
| 2022 | CN¥16.87 | +17.0% |
| 2021 | CN¥14.42 | −14.7% |
| 2020 | CN¥16.90 | −14.6% |
| 2019 | CN¥19.79 | +171.1% |
| 2018 | CN¥7.30 | −32.6% |
| 2017 | CN¥10.83 | −38.7% |
| 2016 | CN¥17.66 | −22.6% |
| 2015 | CN¥22.81 | +8.8% |
| 2014 | CN¥20.97 | +7.6% |
| 2013 | CN¥19.49 | +106.8% |
| 2012 | CN¥9.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2012). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会決議 人民网股份有限公司2026年第二次临时股东会决议公告
- 11/10 株主総会 北京市嘉源律师事务所关于人民网股份有限公司2026年第二次临时股东会的法律意见书.pdf
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/31 09:00
取締役会
人民网股份有限公司董事会提名委员会议事规则
人民网股份有限公司董事会提名委员会议事规则
Delete
No.14
Disclosure
2026/10/31 09:00
第3四半期報告
人民网股份有限公司2026年第三季度报告
人民网股份有限公司2026年第三季度报告
Delete
No.13
Disclosure
2026/10/31 09:00
会計監査人の選任
人民网股份有限公司会计师事务所选聘制度
人民网股份有限公司会计师事务所选聘制度
Delete
No.12
Disclosure
2026/10/31 09:00
取締役会決議
人民网股份有限公司第六届董事会第九次会议决议公告
人民网股份有限公司第六届董事会第九次会议决议公告
Delete
No.11
Disclosure
2026/10/31 09:00
取締役会
人民网股份有限公司董事会审计委员会议事规则
人民网股份有限公司董事会审计委员会议事规则
Delete
No.10
Disclosure
2026/10/31 09:00
対外投資
人民网股份有限公司对外投资管理制度
人民网股份有限公司对外投资管理制度
Delete
No.9
Disclosure
2026/10/31 09:00
取締役会
人民网股份有限公司董事会薪酬与考核委员会议事规则
人民网股份有限公司董事会薪酬与考核委员会议事规则
Delete
No.8
Disclosure
2026/10/31 09:00
取締役会の委員会・報酬
人民网股份有限公司独立董事及审计委员会年报工作制度
人民网股份有限公司独立董事及审计委员会年报工作制度
Delete
No.7
Disclosure
2026/10/31 09:00
役員の異動
人民网股份有限公司董事、高级管理人员所持本公司股份及其变动管理制度
人民网股份有限公司董事、高级管理人员所持本公司股份及其变动管理制度
Delete
No.6
Disclosure
2026/10/31 09:00
取締役会
人民网股份有限公司董事会战略委员会议事规则
人民网股份有限公司董事会战略委员会议事规则
Delete
No.5
Disclosure
2026/10/31 09:00
株主総会
人民网股份有限公司2026年第二次临时股东会会议资料
人民网股份有限公司2026年第二次临时股东会会议资料
Delete
No.4
Disclosure
2026/10/29 09:00
決算説明会
人民网股份有限公司关于召开2026年第三季度业绩说明会的公告
人民网股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/16 09:00
取締役会決議
人民网股份有限公司第六届董事会第八次会议决议公告
人民网股份有限公司第六届董事会第八次会议决议公告
Delete
No.2
Disclosure
2026/10/16 09:00
株主総会の招集
人民网股份有限公司关于召开2026年第二次临时股东会的通知
人民网股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/16 09:00
役員の退任
人民网股份有限公司关于公司董事、高级管理人员离任的公告
人民网股份有限公司关于公司董事、高级管理人员离任的公告
Delete
Write on the People.cn Co., Ltd. board
More Chinese stocks in English
- HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD.600396
- PRIMARIUS TECHNOLOGIES CO., LTD.688206
- SINOCHEM INTERNATIONAL CORPORATION600500
- Guangdong Aofei Data Technology Co., Ltd.300738
- Xiamen Bank Co., Ltd.601187
- SUZHOU NANOMICRO TECHNOLOGY CO., LTD.688690
- SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD600655
- HANGZHOU ZHONHEN ELECTRIC CO., LTD.002364
- SBT Ultrasonic Technology Co., Ltd.688392
- SICHUAN YAHUA INDUSTRIAL GROUP CO., LTD002497
- China Petroleum Engineering Co., Ltd.600339
- LAPLACE Renewable Energy Technology Co., Ltd.688726