No.26
Disclosure
2026/10/29 09:00
役員の選任
北京昊华能源股份有限公司关于聘任董事会秘书的公告
北京昊华能源股份有限公司关于聘任董事会秘书的公告
601101 BEIJING HAOHUA ENERGY RESOURCE CO., LTD.昊华能源Shanghai Stock Exchange
26 posts
BEIJING HAOHUA ENERGY RESOURCE CO., LTD. (601101) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEIJING HAOHUA ENERGY RESOURCE CO., LTD. (601101) Stock Price History
BEIJING HAOHUA ENERGY RESOURCE CO., LTD. closed at CN¥11.55 on Nov 9, 2026, −12.3% over 1 month, +41.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.17Oct 9
1-Month LowCN¥11.08Nov 6
1-Week Change−1.3%vs Nov 2
1-Month Change−12.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,770 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.55 | +0.47 | +4.24% |
| Nov 6 (Fri) | CN¥11.08 | −0.11 | −0.98% |
| Nov 5 (Thu) | CN¥11.19 | −0.09 | −0.80% |
| Nov 4 (Wed) | CN¥11.28 | +0.14 | +1.26% |
| Nov 3 (Tue) | CN¥11.14 | −0.56 | −4.79% |
| Nov 2 (Mon) | CN¥11.70 | −0.11 | −0.93% |
| Oct 30 (Fri) | CN¥11.81 | −0.06 | −0.51% |
| Oct 29 (Thu) | CN¥11.87 | +0.50 | +4.40% |
| Oct 28 (Wed) | CN¥11.37 | +0.01 | +0.09% |
| Oct 27 (Tue) | CN¥11.36 | +0.05 | +0.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.02Aug 31
3-Month LowCN¥11.08Nov 6
1-Month Change−12.3%vs Oct 9
3-Month Change−14.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,626 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.55 | +0.47 | +4.24% |
| Nov 6 (Fri) | CN¥11.08 | −0.11 | −0.98% |
| Nov 5 (Thu) | CN¥11.19 | −0.09 | −0.80% |
| Nov 4 (Wed) | CN¥11.28 | +0.14 | +1.26% |
| Nov 3 (Tue) | CN¥11.14 | −0.56 | −4.79% |
| Nov 2 (Mon) | CN¥11.70 | −0.11 | −0.93% |
| Oct 30 (Fri) | CN¥11.81 | −0.06 | −0.51% |
| Oct 29 (Thu) | CN¥11.87 | +0.50 | +4.40% |
| Oct 28 (Wed) | CN¥11.37 | +0.01 | +0.09% |
| Oct 27 (Tue) | CN¥11.36 | +0.05 | +0.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.02Aug 31
6-Month LowCN¥10.20May 14
3-Month Change−14.4%vs Aug 7
6-Month Change+8.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,276 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.55 | −2.2% |
| Oct 2026 | CN¥11.81 | −7.2% |
| Sep 2026 | CN¥12.73 | −15.2% |
| Aug 2026 | CN¥15.02 | +27.5% |
| Jul 2026 | CN¥11.78 | +11.6% |
| Jun 2026 | CN¥10.56 | −12.4% |
| May 2026 | CN¥12.06 | +3.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.02Aug 31
52-Week LowCN¥7.16Dec 31
Year to Date+61.3%vs Dec 31
From 52-Week High−23.1%Aug 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,966 today (+39.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +39.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.55 | −2.2% |
| Oct 2026 | CN¥11.81 | −7.2% |
| Sep 2026 | CN¥12.73 | −15.2% |
| Aug 2026 | CN¥15.02 | +27.5% |
| Jul 2026 | CN¥11.78 | +11.6% |
| Jun 2026 | CN¥10.56 | −12.4% |
| May 2026 | CN¥12.06 | +3.2% |
| Apr 2026 | CN¥11.69 | +37.9% |
| Mar 2026 | CN¥8.48 | +3.8% |
| Feb 2026 | CN¥8.17 | +1.7% |
| Jan 2026 | CN¥8.03 | +12.2% |
| Dec 2025 | CN¥7.16 | −3.0% |
| Nov 2025 | CN¥7.38 | −4.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.81Aug 28, 2026
3-Year LowCN¥5.94Nov 13, 2023
Annualized Return+24.9%
Max Drawdown−32.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,444 today (+94.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +94.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.55 | +61.3% |
| 2025 | CN¥7.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.81Aug 28, 2026
5-Year LowCN¥5.38Aug 21, 2023
Annualized Return+10.3%
Max Drawdown−41.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,325 today (+63.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +63.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.55 | +61.3% |
| 2025 | CN¥7.16 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.90Jun 2011
All-Time LowCN¥2.78Jan 2021
Total Change−5.7%vs Apr 2010
Annualized Return−0.4%
If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥9,427 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved −5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.55 | +61.3% |
| 2025 | CN¥7.16 | −13.0% |
| 2024 | CN¥8.23 | +30.2% |
| 2023 | CN¥6.32 | +2.3% |
| 2022 | CN¥6.18 | +0.2% |
| 2021 | CN¥6.17 | +57.1% |
| 2020 | CN¥3.93 | −3.7% |
| 2019 | CN¥4.08 | −18.6% |
| 2018 | CN¥5.01 | −25.8% |
| 2017 | CN¥6.75 | +21.3% |
| 2016 | CN¥5.57 | −15.0% |
| 2015 | CN¥6.55 | −8.6% |
| 2014 | CN¥7.17 | +19.3% |
| 2013 | CN¥6.01 | −45.9% |
| 2012 | CN¥11.10 | −7.8% |
| 2011 | CN¥12.04 | −18.8% |
| 2010 | CN¥14.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.25
Disclosure
2026/10/29 09:00
取締役会決議
北京昊华能源股份有限公司第八届董事会第一次会议决议公告
北京昊华能源股份有限公司第八届董事会第一次会议决议公告
Delete
No.24
Disclosure
2026/10/29 09:00
第3四半期報告
北京昊华能源股份有限公司2026年第三季度报告
北京昊华能源股份有限公司2026年第三季度报告
Delete
No.23
Disclosure
2026/10/29 09:00
取締役会決議
北京昊华能源股份有限公司第七届董事会第二十六次会议决议公告
北京昊华能源股份有限公司第七届董事会第二十六次会议决议公告
Delete
No.22
Disclosure
2026/10/29 09:00
決算説明会
北京昊华能源股份有限公司关于召开2026年第三季度业绩说明会的公告
北京昊华能源股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.21
Disclosure
2026/10/29 09:00
取締役会の委員会・報酬
北京昊华能源股份有限公司董事会薪酬与考核委员会实施办法
北京昊华能源股份有限公司董事会薪酬与考核委员会实施办法
Delete
No.20
Disclosure
2026/10/28 09:00
株主総会決議
北京昊华能源股份有限公司2026年第四次临时股东会决议公告
北京昊华能源股份有限公司2026年第四次临时股东会决议公告
Delete
No.19
Disclosure
2026/10/28 09:00
株主総会
北京市中伦律师事务所关于北京昊华能源股份有限公司2026年第四次临时股东会的法律意见书
北京市中伦律师事务所关于北京昊华能源股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.18
Disclosure
2026/10/28 09:00
役員の選任
北京昊华能源股份有限公司关于选举第八届董事会职工代表董事的公告
北京昊华能源股份有限公司关于选举第八届董事会职工代表董事的公告
Delete
No.17
Disclosure
2026/10/21 09:00
営業データ
北京昊华能源股份有限公司关于2026年1-9月经营情况的公告
北京昊华能源股份有限公司关于2026年1-9月经营情况的公告
Delete
No.16
Disclosure
2026/10/15 09:00
取締役会決議
北京昊华能源股份有限公司第七届董事会第二十五次会议决议公告
北京昊华能源股份有限公司第七届董事会第二十五次会议决议公告
Delete
No.15
Disclosure
2026/10/10 09:00
株主総会の招集
北京昊华能源股份有限公司关于召开2026年第四次临时股东会的通知
北京昊华能源股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.14
Disclosure
2026/10/10 09:00
株主総会
北京昊华能源股份有限公司2026年第四次临时股东会会议材料
北京昊华能源股份有限公司2026年第四次临时股东会会议材料
Delete
No.13
Disclosure
2026/10/09 09:00
配当・利益分配
北京昊华能源股份有限公司2026年半年度权益分派实施公告
北京昊华能源股份有限公司2026年半年度权益分派实施公告
Delete
No.12
Disclosure
2026/09/22 09:00
独立取締役
独立董事候选人声明与承诺（栾华）
独立董事候选人声明与承诺（栾华）
Delete
No.11
Disclosure
2026/09/22 09:00
独立取締役
独立董事提名人声明与承诺（栾华）
独立董事提名人声明与承诺（栾华）
Delete
No.10
Disclosure
2026/09/22 09:00
株主総会
北京市中伦律师事务所关于北京昊华能源股份有限公司2026年第三次临时股东会的法律意见书
北京市中伦律师事务所关于北京昊华能源股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/09/22 09:00
独立取締役
独立董事候选人声明与承诺（张保连）
独立董事候选人声明与承诺（张保连）
Delete
No.8
Disclosure
2026/09/22 09:00
独立取締役
独立董事提名人声明与承诺（贺佑国）
独立董事提名人声明与承诺（贺佑国）
Delete
No.7
Disclosure
2026/09/22 09:00
取締役会決議
北京昊华能源股份有限公司第七届董事会第二十四次会议决议公告
北京昊华能源股份有限公司第七届董事会第二十四次会议决议公告
Delete
No.6
Disclosure
2026/09/22 09:00
役員の選任
北京昊华能源股份有限公司关于董事会换届选举的公告
北京昊华能源股份有限公司关于董事会换届选举的公告
Delete
No.5
Disclosure
2026/09/22 09:00
独立取締役
独立董事提名人声明与承诺（宋刚）
独立董事提名人声明与承诺（宋刚）
Delete
No.4
Disclosure
2026/09/22 09:00
独立取締役
独立董事候选人声明与承诺（贺佑国）
独立董事候选人声明与承诺（贺佑国）
Delete
No.3
Disclosure
2026/09/22 09:00
独立取締役
独立董事候选人声明与承诺（宋刚）
独立董事候选人声明与承诺（宋刚）
Delete
No.2
Disclosure
2026/09/22 09:00
独立取締役
独立董事提名人声明与承诺（张保连）
独立董事提名人声明与承诺（张保连）
Delete
No.1
Disclosure
2026/09/22 09:00
株主総会決議
北京昊华能源股份有限公司2026年第三次临时股东会决议公告
北京昊华能源股份有限公司2026年第三次临时股东会决议公告
Delete
Write on the BEIJING HAOHUA ENERGY RESOURCE CO., LTD. board
More Chinese stocks in English
- Central China Securities Co., Ltd.601375
- Yili Chuanning Biotechnology Co., Ltd.301301
- People.cn Co., Ltd.603000
- HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD.600396
- PRIMARIUS TECHNOLOGIES CO., LTD.688206
- SINOCHEM INTERNATIONAL CORPORATION600500
- Guangdong Aofei Data Technology Co., Ltd.300738
- Xiamen Bank Co., Ltd.601187
- SUZHOU NANOMICRO TECHNOLOGY CO., LTD.688690
- SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD600655
- HANGZHOU ZHONHEN ELECTRIC CO., LTD.002364
- SBT Ultrasonic Technology Co., Ltd.688392