No.3
Disclosure
2026/10/23 09:00
取締役会決議
伊犁川宁生物技术股份有限公司第三届董事会第四次会议决议公告
伊犁川宁生物技术股份有限公司第三届董事会第四次会议决议公告
301301 Yili Chuanning Biotechnology Co., Ltd.川宁生物Shenzhen Stock Exchange
3 posts
Yili Chuanning Biotechnology Co., Ltd. (301301) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yili Chuanning Biotechnology Co., Ltd. (301301) Stock Price History
Yili Chuanning Biotechnology Co., Ltd. closed at CN¥8.06 on Nov 9, 2026, −1.9% over 1 month, −28.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.38Nov 5
1-Month LowCN¥7.19Oct 29
1-Week Change+8.5%vs Nov 2
1-Month Change−1.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,805 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.06 | −0.01 | −0.12% |
| Nov 6 (Fri) | CN¥8.07 | −0.31 | −3.70% |
| Nov 5 (Thu) | CN¥8.38 | +0.40 | +5.01% |
| Nov 4 (Wed) | CN¥7.98 | +0.45 | +5.98% |
| Nov 3 (Tue) | CN¥7.53 | +0.10 | +1.35% |
| Nov 2 (Mon) | CN¥7.43 | +0.20 | +2.77% |
| Oct 30 (Fri) | CN¥7.23 | +0.04 | +0.56% |
| Oct 29 (Thu) | CN¥7.19 | −0.02 | −0.28% |
| Oct 28 (Wed) | CN¥7.21 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥7.21 | −0.34 | −4.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.45Aug 20
3-Month LowCN¥7.19Oct 29
1-Month Change−1.9%vs Oct 9
3-Month Change−10.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,916 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.06 | −0.01 | −0.12% |
| Nov 6 (Fri) | CN¥8.07 | −0.31 | −3.70% |
| Nov 5 (Thu) | CN¥8.38 | +0.40 | +5.01% |
| Nov 4 (Wed) | CN¥7.98 | +0.45 | +5.98% |
| Nov 3 (Tue) | CN¥7.53 | +0.10 | +1.35% |
| Nov 2 (Mon) | CN¥7.43 | +0.20 | +2.77% |
| Oct 30 (Fri) | CN¥7.23 | +0.04 | +0.56% |
| Oct 29 (Thu) | CN¥7.19 | −0.02 | −0.28% |
| Oct 28 (Wed) | CN¥7.21 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥7.21 | −0.34 | −4.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.17May 11
6-Month LowCN¥7.19Oct 29
3-Month Change−10.9%vs Aug 7
6-Month Change−20.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,925 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.06 | +11.5% |
| Oct 2026 | CN¥7.23 | −11.7% |
| Sep 2026 | CN¥8.19 | −5.2% |
| Aug 2026 | CN¥8.64 | −0.9% |
| Jul 2026 | CN¥8.72 | +9.8% |
| Jun 2026 | CN¥7.94 | −10.8% |
| May 2026 | CN¥8.90 | −11.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.04Jan 13
52-Week LowCN¥7.19Oct 29
Year to Date−20.5%vs Dec 31
From 52-Week High−33.1%Jan 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,108 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.06 | +11.5% |
| Oct 2026 | CN¥7.23 | −11.7% |
| Sep 2026 | CN¥8.19 | −5.2% |
| Aug 2026 | CN¥8.64 | −0.9% |
| Jul 2026 | CN¥8.72 | +9.8% |
| Jun 2026 | CN¥7.94 | −10.8% |
| May 2026 | CN¥8.90 | −11.3% |
| Apr 2026 | CN¥10.03 | −6.3% |
| Mar 2026 | CN¥10.70 | −5.7% |
| Feb 2026 | CN¥11.35 | +4.7% |
| Jan 2026 | CN¥10.84 | +6.9% |
| Dec 2025 | CN¥10.14 | −3.1% |
| Nov 2025 | CN¥10.46 | −8.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.91May 6, 2024
3-Year LowCN¥7.23Oct 30, 2026
Annualized Return−4.5%
Max Drawdown−57.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,704 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −13.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.06 | −20.5% |
| 2025 | CN¥10.14 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.91May 6, 2024
5-Year LowCN¥7.23Oct 30, 2026
Annualized Return−2.7%
Max Drawdown−57.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,006 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved −9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.06 | −20.5% |
| 2025 | CN¥10.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/19 09:00
社債・短期資金調達
伊犁川宁生物技术股份有限公司2026年度第二期超短期融资券发行结果的公告
伊犁川宁生物技术股份有限公司2026年度第二期超短期融资券发行结果的公告
Delete
Write on the Yili Chuanning Biotechnology Co., Ltd. board
More Chinese stocks in English
- People.cn Co., Ltd.603000
- HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD.600396
- PRIMARIUS TECHNOLOGIES CO., LTD.688206
- SINOCHEM INTERNATIONAL CORPORATION600500
- Guangdong Aofei Data Technology Co., Ltd.300738
- Xiamen Bank Co., Ltd.601187
- SUZHOU NANOMICRO TECHNOLOGY CO., LTD.688690
- SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD600655
- HANGZHOU ZHONHEN ELECTRIC CO., LTD.002364
- SBT Ultrasonic Technology Co., Ltd.688392
- SICHUAN YAHUA INDUSTRIAL GROUP CO., LTD002497
- China Petroleum Engineering Co., Ltd.600339