No.15
Disclosure
2026/11/06 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
688596 Shanghai Gentech Co., Ltd.正帆科技Shanghai Stock Exchange
15 posts
Shanghai Gentech Co., Ltd. (688596) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Gentech Co., Ltd. (688596) Stock Price History
Shanghai Gentech Co., Ltd. closed at CN¥52.15 on Nov 9, 2026, −3.0% over 1 month, +63.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥54.40Oct 12
1-Month LowCN¥35.52Oct 30
1-Week Change+22.4%vs Nov 2
1-Month Change−3.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,701 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥52.15 | +1.28 | +2.52% |
| Nov 6 (Fri) | CN¥50.87 | −2.63 | −4.92% |
| Nov 5 (Thu) | CN¥53.50 | +2.86 | +5.65% |
| Nov 4 (Wed) | CN¥50.64 | +8.44 | +20.00% |
| Nov 3 (Tue) | CN¥42.20 | −0.42 | −0.99% |
| Nov 2 (Mon) | CN¥42.62 | +7.10 | +19.99% |
| Oct 30 (Fri) | CN¥35.52 | −3.69 | −9.41% |
| Oct 29 (Thu) | CN¥39.21 | −2.59 | −6.20% |
| Oct 28 (Wed) | CN¥41.80 | +1.36 | +3.36% |
| Oct 27 (Tue) | CN¥40.44 | −2.25 | −5.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥75.35Aug 12
3-Month LowCN¥35.52Oct 30
1-Month Change−3.0%vs Oct 9
3-Month Change−21.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,397 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −26.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥52.15 | +1.28 | +2.52% |
| Nov 6 (Fri) | CN¥50.87 | −2.63 | −4.92% |
| Nov 5 (Thu) | CN¥53.50 | +2.86 | +5.65% |
| Nov 4 (Wed) | CN¥50.64 | +8.44 | +20.00% |
| Nov 3 (Tue) | CN¥42.20 | −0.42 | −0.99% |
| Nov 2 (Mon) | CN¥42.62 | +7.10 | +19.99% |
| Oct 30 (Fri) | CN¥35.52 | −3.69 | −9.41% |
| Oct 29 (Thu) | CN¥39.21 | −2.59 | −6.20% |
| Oct 28 (Wed) | CN¥41.80 | +1.36 | +3.36% |
| Oct 27 (Tue) | CN¥40.44 | −2.25 | −5.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥83.66Jul 1
6-Month LowCN¥35.30May 11
3-Month Change−21.0%vs Aug 7
6-Month Change+56.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,773 today (+47.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +47.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥52.15 | +46.8% |
| Oct 2026 | CN¥35.52 | −38.7% |
| Sep 2026 | CN¥57.93 | −14.1% |
| Aug 2026 | CN¥67.40 | +35.6% |
| Jul 2026 | CN¥49.71 | −37.1% |
| Jun 2026 | CN¥79.06 | +94.9% |
| May 2026 | CN¥40.56 | +24.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥83.66Jul 1
52-Week LowCN¥27.65Apr 2
Year to Date+64.9%vs Dec 31
From 52-Week High−37.7%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,467 today (+64.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +64.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥52.15 | +46.8% |
| Oct 2026 | CN¥35.52 | −38.7% |
| Sep 2026 | CN¥57.93 | −14.1% |
| Aug 2026 | CN¥67.40 | +35.6% |
| Jul 2026 | CN¥49.71 | −37.1% |
| Jun 2026 | CN¥79.06 | +94.9% |
| May 2026 | CN¥40.56 | +24.2% |
| Apr 2026 | CN¥32.66 | +17.3% |
| Mar 2026 | CN¥27.85 | −18.6% |
| Feb 2026 | CN¥34.20 | +3.0% |
| Jan 2026 | CN¥33.22 | +5.0% |
| Dec 2025 | CN¥31.63 | +8.0% |
| Nov 2025 | CN¥29.29 | −10.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥77.41Jul 3, 2026
3-Year LowCN¥24.20Sep 9, 2024
Annualized Return+10.9%
Max Drawdown−54.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,627 today (+36.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +36.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥52.15 | +64.9% |
| 2025 | CN¥31.63 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥77.41Jul 3, 2026
5-Year LowCN¥15.58Apr 25, 2022
Annualized Return+12.5%
Max Drawdown−54.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,014 today (+80.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +80.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥52.15 | +64.9% |
| 2025 | CN¥31.63 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥77.41Jun 2026
All-Time LowCN¥14.80Feb 2021
Total Change+55.2%vs Aug 2020
Annualized Return+7.3%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥15,521 today (+55.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved +55.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥52.15 | +64.9% |
| 2025 | CN¥31.63 | −7.1% |
| 2024 | CN¥34.06 | −14.1% |
| 2023 | CN¥39.63 | +16.7% |
| 2022 | CN¥33.95 | +31.3% |
| 2021 | CN¥25.85 | +28.7% |
| 2020 | CN¥20.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/11/05 09:00
株価の異常変動
股票交易异常波动暨风险提示公告
股票交易异常波动暨风险提示公告
Delete
No.13
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.12
Disclosure
2026/10/31 09:00
資産の減損
关于2026年第三季度计提资产减值准备及资产报废的公告
关于2026年第三季度计提资产减值准备及资产报废的公告
Delete
No.11
Disclosure
2026/09/30 09:00
ストックオプション
2026年股票期权激励计划激励对象名单（授予日）
2026年股票期权激励计划激励对象名单（授予日）
Delete
No.10
Disclosure
2026/09/30 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单（授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单（授予日）的核查意见
Delete
No.9
Disclosure
2026/09/30 09:00
取締役会決議
第四届董事会第二十五次会议决议公告
第四届董事会第二十五次会议决议公告
Delete
No.8
Disclosure
2026/09/30 09:00
ストックオプション
国浩律师（上海）事务所关于上海正帆科技股份有限公司2026年股票期权激励计划授予事项的法律意见书
国浩律师（上海）事务所关于上海正帆科技股份有限公司2026年股票期权激励计划授予事项的法律意见书
Delete
No.7
Disclosure
2026/09/30 09:00
ストックオプション
关于向2026年股票期权激励计划激励对象授予股票期权的公告
关于向2026年股票期权激励计划激励对象授予股票期权的公告
Delete
No.6
Disclosure
2026/09/22 09:00
ストックオプション
关于2026年股票期权激励计划内幕信息知情人买卖公司股票及其衍生品种情况的自查报告
关于2026年股票期权激励计划内幕信息知情人买卖公司股票及其衍生品种情况的自查报告
Delete
No.5
Disclosure
2026/09/22 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/22 09:00
株主総会
国浩律师（上海）事务所关于上海正帆科技股份有限公司2026年第三次临时股东会之法律意见书
国浩律师（上海）事务所关于上海正帆科技股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.3
Disclosure
2026/09/19 09:00
役員の退任
关于公司副总经理兼董事会秘书离任暨董事长代行董事会秘书职责的公告
关于公司副总经理兼董事会秘书离任暨董事长代行董事会秘书职责的公告
Delete
No.2
Disclosure
2026/09/15 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年股票期权激励计划激励对象名单的公示情况说明及核查意见
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
2026年第三次临时股东会会议资料
2026年第三次临时股东会会议资料
Delete
Write on the Shanghai Gentech Co., Ltd. board
More Chinese stocks in English
- Guizhou Chanhen Chemical Corporation002895
- Shanghai Longcheer Technology Co., Ltd.603341
- HONG RI DA Technology Company Limited301285
- BEIJING HAOHUA ENERGY RESOURCE CO., LTD.601101
- Central China Securities Co., Ltd.601375
- Yili Chuanning Biotechnology Co., Ltd.301301
- People.cn Co., Ltd.603000
- HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD.600396
- PRIMARIUS TECHNOLOGIES CO., LTD.688206
- SINOCHEM INTERNATIONAL CORPORATION600500
- Guangdong Aofei Data Technology Co., Ltd.300738
- Xiamen Bank Co., Ltd.601187