No.20
Disclosure
2026/11/03 09:00
自社株買い
关于以集中竞价交易方式回购股份的进展公告
关于以集中竞价交易方式回购股份的进展公告
603341 Shanghai Longcheer Technology Co., Ltd.龙旗科技Shanghai Stock Exchange
20 posts
Shanghai Longcheer Technology Co., Ltd. (603341) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Longcheer Technology Co., Ltd. (603341) Stock Price History
Shanghai Longcheer Technology Co., Ltd. closed at CN¥37.83 on Nov 9, 2026, +9.7% over 1 month, −13.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.14Oct 23
1-Month LowCN¥32.53Oct 16
1-Week Change+0.7%vs Nov 2
1-Month Change+9.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,975 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥37.83 | +0.27 | +0.72% |
| Nov 6 (Fri) | CN¥37.56 | −1.63 | −4.16% |
| Nov 5 (Thu) | CN¥39.19 | +1.80 | +4.81% |
| Nov 4 (Wed) | CN¥37.39 | +1.61 | +4.50% |
| Nov 3 (Tue) | CN¥35.78 | −1.77 | −4.71% |
| Nov 2 (Mon) | CN¥37.55 | +1.65 | +4.60% |
| Oct 30 (Fri) | CN¥35.90 | −2.39 | −6.24% |
| Oct 29 (Thu) | CN¥38.29 | −2.54 | −6.22% |
| Oct 28 (Wed) | CN¥40.83 | +0.96 | +2.41% |
| Oct 27 (Tue) | CN¥39.87 | −2.63 | −6.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.14Oct 23
3-Month LowCN¥32.53Oct 16
1-Month Change+9.7%vs Oct 9
3-Month Change+2.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,646 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥37.83 | +0.27 | +0.72% |
| Nov 6 (Fri) | CN¥37.56 | −1.63 | −4.16% |
| Nov 5 (Thu) | CN¥39.19 | +1.80 | +4.81% |
| Nov 4 (Wed) | CN¥37.39 | +1.61 | +4.50% |
| Nov 3 (Tue) | CN¥35.78 | −1.77 | −4.71% |
| Nov 2 (Mon) | CN¥37.55 | +1.65 | +4.60% |
| Oct 30 (Fri) | CN¥35.90 | −2.39 | −6.24% |
| Oct 29 (Thu) | CN¥38.29 | −2.54 | −6.22% |
| Oct 28 (Wed) | CN¥40.83 | +0.96 | +2.41% |
| Oct 27 (Tue) | CN¥39.87 | −2.63 | −6.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.14Oct 23
6-Month LowCN¥32.53Oct 16
3-Month Change+2.1%vs Aug 7
6-Month Change−4.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,403 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.83 | +5.4% |
| Oct 2026 | CN¥35.90 | +2.0% |
| Sep 2026 | CN¥35.21 | −5.7% |
| Aug 2026 | CN¥37.35 | +2.5% |
| Jul 2026 | CN¥36.43 | −14.3% |
| Jun 2026 | CN¥42.49 | +23.3% |
| May 2026 | CN¥34.46 | −6.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥51.80Jan 12
52-Week LowCN¥32.53Oct 16
Year to Date−10.5%vs Dec 31
From 52-Week High−27.0%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,633 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.83 | +5.4% |
| Oct 2026 | CN¥35.90 | +2.0% |
| Sep 2026 | CN¥35.21 | −5.7% |
| Aug 2026 | CN¥37.35 | +2.5% |
| Jul 2026 | CN¥36.43 | −14.3% |
| Jun 2026 | CN¥42.49 | +23.3% |
| May 2026 | CN¥34.46 | −6.4% |
| Apr 2026 | CN¥36.81 | −2.4% |
| Mar 2026 | CN¥37.70 | −19.8% |
| Feb 2026 | CN¥47.00 | +3.7% |
| Jan 2026 | CN¥45.32 | +7.2% |
| Dec 2025 | CN¥42.26 | +4.5% |
| Nov 2025 | CN¥40.45 | −9.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥54.93Mar 4, 2024
3-Year LowCN¥32.53Oct 16, 2026
Annualized Return−11.1%
Max Drawdown−40.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,286 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.6%, while this stock moved −27.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.83 | −10.5% |
| 2025 | CN¥42.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2024). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株式の買い増し 德恒上海律师事务所关于上海龙旗科技股份有限公司实际控制人增持股份的法律意见书
- 11/10 決算説明会 关于召开2026年第三季度业绩说明会的公告
- 11/10 株式の買い増し 关于公司实际控制人增持公司H股股份计划完成的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/31 09:00
株式の買い増し
关于公司实际控制人增持公司H股股份计划公告
关于公司实际控制人增持公司H股股份计划公告
Delete
No.18
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第二十二次会议决议公告
第四届董事会第二十二次会议决议公告
Delete
No.17
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.16
Disclosure
2026/10/30 09:00
資産の減損
关于计提资产减值准备的公告
关于计提资产减值准备的公告
Delete
No.15
Disclosure
2026/10/22 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.14
Disclosure
2026/10/21 09:00
買収
关于收购苏州安瑞可信息科技有限公司60%股权的进展公告
关于收购苏州安瑞可信息科技有限公司60%股权的进展公告
Delete
No.13
Disclosure
2026/10/17 09:00
取締役会
H股公告-董事会会议召开日期
H股公告-董事会会议召开日期
Delete
No.12
Disclosure
2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购股份的进展公告
关于以集中竞价交易方式回购股份的进展公告
Delete
No.11
Disclosure
2026/10/09 09:00
変更届
关于完成工商变更登记并换发《营业执照》的公告
关于完成工商变更登记并换发《营业执照》的公告
Delete
No.10
Disclosure
2026/10/09 09:00
対外投資
关于全资子公司参与认购投资基金份额的进展公告
关于全资子公司参与认购投资基金份额的进展公告
Delete
No.9
Disclosure
2026/09/19 09:00
取締役会決議
第四届董事会第二十一次会议决议公告
第四届董事会第二十一次会议决议公告
Delete
No.8
Disclosure
2026/09/19 09:00
買収
中联资产评估咨询（上海）有限公司关于上海证券交易所《关于上海龙旗科技股份有限公司资产收购相关事项的监管工作函》
中联资产评估咨询（上海）有限公司关于上海证券交易所《关于上海龙旗科技股份有限公司资产收购相关事项的监管工作函》
Delete
No.7
Disclosure
2026/09/19 09:00
変更届
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.6
Disclosure
2026/09/19 09:00
従業員持株
关于2025年员工持股计划预留份额分配的公告
关于2025年员工持股计划预留份额分配的公告
Delete
No.5
Disclosure
2026/09/19 09:00
買収
关于资产收购相关事项的监管工作函的回复
关于资产收购相关事项的监管工作函的回复
Delete
No.4
Disclosure
2026/09/19 09:00
買収
关于收购苏州安瑞可信息科技有限公司控制权的进展暨签署股权转让协议之补充协议的公告
关于收购苏州安瑞可信息科技有限公司控制权的进展暨签署股权转让协议之补充协议的公告
Delete
No.3
Disclosure
2026/09/19 09:00
会計監査人の選任
鹏盛会计师事务所（特殊普通合伙）关于对上海龙旗科技股份有限公司资产收购相关事项的监管工作函的回复
鹏盛会计师事务所（特殊普通合伙）关于对上海龙旗科技股份有限公司资产收购相关事项的监管工作函的回复
Delete
No.2
Disclosure
2026/09/14 09:00
自社株買い
关于2025年限制性股票激励计划部分限制性股票回购注销实施公告
关于2025年限制性股票激励计划部分限制性股票回购注销实施公告
Delete
No.1
Disclosure
2026/09/14 09:00
自社株買い
德恒上海律师事务所关于龙旗科技2025年限制性股票激励计划第一个解除限售期解除限售条件成就、回购注销部分限制性股票及调整回购价格的法律意见书
德恒上海律师事务所关于龙旗科技2025年限制性股票激励计划第一个解除限售期解除限售条件成就、回购注销部分限制性股票及调整回购价格的法律意见书
Delete
Write on the Shanghai Longcheer Technology Co., Ltd. board
More Chinese stocks in English
- HONG RI DA Technology Company Limited301285
- BEIJING HAOHUA ENERGY RESOURCE CO., LTD.601101
- Central China Securities Co., Ltd.601375
- Yili Chuanning Biotechnology Co., Ltd.301301
- People.cn Co., Ltd.603000
- HUADIAN LIAONING ENERGY DEVELOPMENT CO., LTD.600396
- PRIMARIUS TECHNOLOGIES CO., LTD.688206
- SINOCHEM INTERNATIONAL CORPORATION600500
- Guangdong Aofei Data Technology Co., Ltd.300738
- Xiamen Bank Co., Ltd.601187
- SUZHOU NANOMICRO TECHNOLOGY CO., LTD.688690
- SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD600655