Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600132 Chongqing Brewery Co., Ltd.重庆啤酒Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Brewery Co., Ltd. (600132) at a glance

Code
600132
Company
Chongqing Brewery Co., Ltd.
Local name
重庆啤酒
Market
Shanghai Stock Exchange
Share price
CN¥38.86 -0.88 (-2.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Brewery Co., Ltd. (600132) Stock Price History

Chongqing Brewery Co., Ltd. closed at CN¥38.86 on Nov 9, 2026, +0.6% over 1 month, −26.8% over 1 year.

2026-10-30 決算説明会 重庆啤酒股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 重庆啤酒股份有限公司2026年第三季度报告CN¥40.03CN¥36.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥40.03Nov 3
1-Month LowCN¥36.80Oct 22
1-Week Change−0.1%vs Nov 2
1-Month Change+0.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,062 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.86−0.88−2.21%
Nov 6 (Fri)CN¥39.74−0.07−0.18%
Nov 5 (Thu)CN¥39.81+0.45+1.14%
Nov 4 (Wed)CN¥39.36−0.67−1.67%
Nov 3 (Tue)CN¥40.03+1.13+2.90%
Nov 2 (Mon)CN¥38.90+0.65+1.70%
Oct 30 (Fri)CN¥38.25+1.13+3.04%
Oct 29 (Thu)CN¥37.12+0.07+0.19%
Oct 28 (Wed)CN¥37.05−0.48−1.28%
Oct 27 (Tue)CN¥37.53−0.40−1.05%
2026-09-16 決算説明会 重庆啤酒股份有限公司关于参加“重庆辖区上市公司2026年投资者网上集体接…2026-10-30 決算説明会 重庆啤酒股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 重庆啤酒股份有限公司2026年第三季度报告CN¥44.31CN¥36.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥44.31Aug 10
3-Month LowCN¥36.80Oct 22
1-Month Change+0.6%vs Oct 9
3-Month Change−11.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,770 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.86−0.88−2.21%
Nov 6 (Fri)CN¥39.74−0.07−0.18%
Nov 5 (Thu)CN¥39.81+0.45+1.14%
Nov 4 (Wed)CN¥39.36−0.67−1.67%
Nov 3 (Tue)CN¥40.03+1.13+2.90%
Nov 2 (Mon)CN¥38.90+0.65+1.70%
Oct 30 (Fri)CN¥38.25+1.13+3.04%
Oct 29 (Thu)CN¥37.12+0.07+0.19%
Oct 28 (Wed)CN¥37.05−0.48−1.28%
Oct 27 (Tue)CN¥37.53−0.40−1.05%
2026-09-16 決算説明会 重庆啤酒股份有限公司关于参加“重庆辖区上市公司2026年投资者网上集体接…2026-10-30 決算説明会 重庆啤酒股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 重庆啤酒股份有限公司2026年第三季度报告CN¥53.77CN¥36.80May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.77May 11
6-Month LowCN¥36.80Oct 22
3-Month Change−11.8%vs Aug 7
6-Month Change−27.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,227 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.86+1.6%
Oct 2026CN¥38.25+0.6%
Sep 2026CN¥38.03−4.9%
Aug 2026CN¥39.97−14.1%
Jul 2026CN¥46.52+12.6%
Jun 2026CN¥41.30−22.0%
May 2026CN¥52.92−3.8%
2026-09-16 決算説明会 重庆啤酒股份有限公司关于参加“重庆辖区上市公司2026年投资者网上集体接…2026-10-30 決算説明会 重庆啤酒股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 重庆啤酒股份有限公司2026年第三季度报告CN¥58.92CN¥36.80Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥58.92Mar 17
52-Week LowCN¥36.80Oct 22
Year to Date−25.6%vs Dec 31
From 52-Week High−34.0%Mar 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,196 today (−28.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.86+1.6%
Oct 2026CN¥38.25+0.6%
Sep 2026CN¥38.03−4.9%
Aug 2026CN¥39.97−14.1%
Jul 2026CN¥46.52+12.6%
Jun 2026CN¥41.30−22.0%
May 2026CN¥52.92−3.8%
Apr 2026CN¥55.01−2.9%
Mar 2026CN¥56.68+2.2%
Feb 2026CN¥55.45+6.4%
Jan 2026CN¥52.11−0.2%
Dec 2025CN¥52.24−1.7%
Nov 2025CN¥53.16―
CN¥75.15CN¥37.56Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥75.15Nov 13, 2023
3-Year LowCN¥37.56Sep 24, 2026
Annualized Return−19.8%
Max Drawdown−50.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,171 today (−48.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −48.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.86−25.6%
2025CN¥52.24―
CN¥164.00CN¥37.56Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥164.00Nov 15, 2021
5-Year LowCN¥37.56Sep 24, 2026
Annualized Return−25.1%
Max Drawdown−77.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,370 today (−76.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −76.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.86−25.6%
2025CN¥52.24―
CN¥197.95CN¥2.67Nov 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥197.95Jun 2021
All-Time LowCN¥2.67Nov 1997
Total Change+1,354.9%vs Nov 1997
Annualized Return+9.7%

If you had invested CN¥10,000 in Nov 1997, it would be worth CN¥145,489 today (+1,354.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +220.2%, while this stock moved +1,354.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.86−25.6%
2025CN¥52.24−17.1%
2024CN¥63.02−5.2%
2023CN¥66.45−47.8%
2022CN¥127.38−15.8%
2021CN¥151.32+27.2%
2020CN¥118.99+129.0%
2019CN¥51.96+69.1%
2018CN¥30.73+47.3%
2017CN¥20.86+13.1%
2016CN¥18.45+15.4%
2015CN¥15.99−1.2%
2014CN¥16.18−0.1%
2013CN¥16.19+5.3%
2012CN¥15.37−46.0%
2011CN¥28.45−48.7%
2010CN¥55.43+135.7%
2009CN¥23.52+80.1%
2008CN¥13.06−42.1%
2007CN¥22.54+51.8%
2006CN¥14.85+232.5%
2005CN¥4.47+1.7%
2004CN¥4.39−22.2%
2003CN¥5.65−6.9%
2002CN¥6.06+5.4%
2001CN¥5.75+15.5%
2000CN¥4.98−15.8%
1999CN¥5.91+50.6%
1998CN¥3.93+38.0%
1997CN¥2.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
第3四半期報告
重庆啤酒股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
決算説明会
重庆啤酒股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
重庆啤酒股份有限公司关于参加“重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动”的公告

📄 Open the filing

Delete

Write on the Chongqing Brewery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English