Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600835 Shanghai Mechanical & Electrical Industry Co., Ltd.上海机电Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Mechanical & Electrical Industry Co., Ltd. (600835) at a glance

Code
600835
Company
Shanghai Mechanical & Electrical Industry Co., Ltd.
Local name
上海机电
Market
Shanghai Stock Exchange
Share price
CN¥17.38 -0.18 (-1.03%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Mechanical & Electrical Industry Co., Ltd. (600835) Stock Price History

Shanghai Mechanical & Electrical Industry Co., Ltd. closed at CN¥17.38 on Nov 9, 2026, −2.5% over 1 month, −34.1% over 1 year.

2026-10-09 自社株買い 上海机电关于以集中竞价交易方式回购股份的进展公告2026-10-20 自社株買い 上海机电关于股份回购实施结果暨股份变动的公告2026-10-29 第3四半期報告 上海机电2026年第三季度报告 / 決算説明会 上海机电关于召开2026年第三季度业绩说明会的公告CN¥18.80CN¥16.05Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.80Oct 28
1-Month LowCN¥16.05Oct 15
1-Week Change−1.4%vs Nov 2
1-Month Change−2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,753 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.38−0.18−1.03%
Nov 6 (Fri)CN¥17.56−0.27−1.51%
Nov 5 (Thu)CN¥17.83+0.15+0.85%
Nov 4 (Wed)CN¥17.68+0.38+2.20%
Nov 3 (Tue)CN¥17.30−0.32−1.82%
Nov 2 (Mon)CN¥17.62+0.34+1.97%
Oct 30 (Fri)CN¥17.28−1.10−5.98%
Oct 29 (Thu)CN¥18.38−0.42−2.23%
Oct 28 (Wed)CN¥18.80+0.53+2.90%
Oct 27 (Tue)CN¥18.27+0.48+2.70%
2026-10-09 自社株買い 上海机电关于以集中竞价交易方式回购股份的进展公告2026-10-20 自社株買い 上海机电关于股份回购实施结果暨股份变动的公告2026-10-29 第3四半期報告 上海机电2026年第三季度报告 / 決算説明会 上海机电关于召开2026年第三季度业绩说明会的公告CN¥19.21CN¥16.05Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.21Aug 17
3-Month LowCN¥16.05Oct 15
1-Month Change−2.5%vs Oct 9
3-Month Change−8.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,172 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.38−0.18−1.03%
Nov 6 (Fri)CN¥17.56−0.27−1.51%
Nov 5 (Thu)CN¥17.83+0.15+0.85%
Nov 4 (Wed)CN¥17.68+0.38+2.20%
Nov 3 (Tue)CN¥17.30−0.32−1.82%
Nov 2 (Mon)CN¥17.62+0.34+1.97%
Oct 30 (Fri)CN¥17.28−1.10−5.98%
Oct 29 (Thu)CN¥18.38−0.42−2.23%
Oct 28 (Wed)CN¥18.80+0.53+2.90%
Oct 27 (Tue)CN¥18.27+0.48+2.70%
2026-10-09 自社株買い 上海机电关于以集中竞价交易方式回购股份的进展公告2026-10-20 自社株買い 上海机电关于股份回购实施结果暨股份变动的公告2026-10-29 第3四半期報告 上海机电2026年第三季度报告 / 決算説明会 上海机电关于召开2026年第三季度业绩说明会的公告CN¥26.34CN¥16.05May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.34May 20
6-Month LowCN¥16.05Oct 15
3-Month Change−8.8%vs Aug 7
6-Month Change−30.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,051 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.38+0.6%
Oct 2026CN¥17.28−5.5%
Sep 2026CN¥18.29−0.2%
Aug 2026CN¥18.33−4.5%
Jul 2026CN¥19.19−6.8%
Jun 2026CN¥20.60−6.0%
May 2026CN¥21.91−9.3%
2026-10-09 自社株買い 上海机电关于以集中竞价交易方式回购股份的进展公告2026-10-20 自社株買い 上海机电关于股份回购实施结果暨股份变动的公告2026-10-29 第3四半期報告 上海机电2026年第三季度报告 / 決算説明会 上海机电关于召开2026年第三季度业绩说明会的公告CN¥33.00CN¥16.05Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.00Nov 26
52-Week LowCN¥16.05Oct 15
Year to Date−42.1%vs Dec 31
From 52-Week High−47.3%Nov 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,634 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.38+0.6%
Oct 2026CN¥17.28−5.5%
Sep 2026CN¥18.29−0.2%
Aug 2026CN¥18.33−4.5%
Jul 2026CN¥19.19−6.8%
Jun 2026CN¥20.60−6.0%
May 2026CN¥21.91−9.3%
Apr 2026CN¥24.15+10.3%
Mar 2026CN¥21.89−20.3%
Feb 2026CN¥27.45+1.1%
Jan 2026CN¥27.15−9.5%
Dec 2025CN¥30.01−2.8%
Nov 2025CN¥30.88+13.9%
CN¥30.88CN¥10.57Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.88Nov 28, 2025
3-Year LowCN¥10.57Sep 9, 2024
Annualized Return+10.6%
Max Drawdown−47.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,525 today (+35.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +35.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.38−42.1%
2025CN¥30.01―
CN¥30.88CN¥10.57Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.88Nov 28, 2025
5-Year LowCN¥10.57Sep 9, 2024
Annualized Return+2.0%
Max Drawdown−47.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,063 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +10.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.38−42.1%
2025CN¥30.01―
CN¥37.81CN¥2.02Mar 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥37.81May 2015
All-Time LowCN¥2.02Jul 1994
Total Change+338.4%vs Mar 1994
Annualized Return+4.6%

If you had invested CN¥10,000 in Mar 1994, it would be worth CN¥43,845 today (+338.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.38−42.1%
2025CN¥30.01+67.5%
2024CN¥17.92+51.0%
2023CN¥11.87+5.8%
2022CN¥11.22−29.5%
2021CN¥15.92−18.2%
2020CN¥19.46+17.4%
2019CN¥16.57+13.9%
2018CN¥14.55−40.6%
2017CN¥24.50+25.5%
2016CN¥19.52−35.6%
2015CN¥30.31+61.6%
2014CN¥18.76+6.3%
2013CN¥17.65+119.0%
2012CN¥8.06+1.6%
2011CN¥7.93−25.1%
2010CN¥10.59−22.6%
2009CN¥13.68+69.7%
2008CN¥8.06−67.9%
2007CN¥25.11+218.5%
2006CN¥7.88+154.3%
2005CN¥3.10−35.9%
2004CN¥4.83−26.4%
2003CN¥6.57+4.4%
2002CN¥6.29−6.0%
2001CN¥6.69−23.7%
2000CN¥8.77+81.8%
1999CN¥4.82−25.5%
1998CN¥6.48+64.6%
1997CN¥3.93+4.5%
1996CN¥3.76+3.0%
1995CN¥3.65−22.5%
1994CN¥4.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
決算説明会
上海机电关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
上海机电2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
自社株買い
上海机电关于股份回购实施结果暨股份变动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
上海机电关于以集中竞价交易方式回购股份的进展公告

📄 Open the filing

Delete

Write on the Shanghai Mechanical & Electrical Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English