Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600131 STATEGRIDINFORMATION&TELECOMMUNICATIONCO., LTD国网信通Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

STATEGRIDINFORMATION&TELECOMMUNICATIONCO., LTD (600131) at a glance

Code
600131
Company
STATEGRIDINFORMATION&TELECOMMUNICATIONCO., LTD
Local name
国网信通
Market
Shanghai Stock Exchange
Share price
CN¥13.97 -0.23 (-1.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

STATEGRIDINFORMATION&TELECOMMUNICATIONCO., LTD (600131) Stock Price History

STATEGRIDINFORMATION&TELECOMMUNICATIONCO., LTD closed at CN¥13.97 on Nov 9, 2026, −10.3% over 1 month, −26.5% over 1 year.

2026-10-13 業績速報 国网信息通信股份有限公司2026年第三季度业绩快报公告2026-10-21 決算説明会 国网信息通信股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-28 第3四半期報告 国网信息通信股份有限公司2026年第三季度报告 / 配当・利益分配 国网信息通信股份有限公司2026年中期利润分配方案的公告 / 取締役会決議 国网信息通信股份有限公司第九届董事会第二十六次会议决议公告CN¥15.57CN¥13.55Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.57Oct 9
1-Month LowCN¥13.55Oct 30
1-Week Change+0.9%vs Nov 2
1-Month Change−10.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,972 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.97−0.23−1.62%
Nov 6 (Fri)CN¥14.20−0.12−0.84%
Nov 5 (Thu)CN¥14.32+0.13+0.92%
Nov 4 (Wed)CN¥14.19+0.24+1.72%
Nov 3 (Tue)CN¥13.95+0.10+0.72%
Nov 2 (Mon)CN¥13.85+0.30+2.21%
Oct 30 (Fri)CN¥13.55−0.55−3.90%
Oct 29 (Thu)CN¥14.10−0.03−0.21%
Oct 28 (Wed)CN¥14.13−0.04−0.28%
Oct 27 (Tue)CN¥14.17−0.86−5.72%
2026-10-13 業績速報 国网信息通信股份有限公司2026年第三季度业绩快报公告2026-10-21 決算説明会 国网信息通信股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-28 第3四半期報告 国网信息通信股份有限公司2026年第三季度报告 / 配当・利益分配 国网信息通信股份有限公司2026年中期利润分配方案的公告 / 取締役会決議 国网信息通信股份有限公司第九届董事会第二十六次会议决议公告CN¥15.81CN¥13.55Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.81Aug 17
3-Month LowCN¥13.55Oct 30
1-Month Change−10.3%vs Oct 9
3-Month Change−9.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,944 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.97−0.23−1.62%
Nov 6 (Fri)CN¥14.20−0.12−0.84%
Nov 5 (Thu)CN¥14.32+0.13+0.92%
Nov 4 (Wed)CN¥14.19+0.24+1.72%
Nov 3 (Tue)CN¥13.95+0.10+0.72%
Nov 2 (Mon)CN¥13.85+0.30+2.21%
Oct 30 (Fri)CN¥13.55−0.55−3.90%
Oct 29 (Thu)CN¥14.10−0.03−0.21%
Oct 28 (Wed)CN¥14.13−0.04−0.28%
Oct 27 (Tue)CN¥14.17−0.86−5.72%
2026-10-13 業績速報 国网信息通信股份有限公司2026年第三季度业绩快报公告2026-10-21 決算説明会 国网信息通信股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-28 第3四半期報告 国网信息通信股份有限公司2026年第三季度报告 / 配当・利益分配 国网信息通信股份有限公司2026年中期利润分配方案的公告 / 取締役会決議 国网信息通信股份有限公司第九届董事会第二十六次会议决议公告CN¥18.89CN¥13.55May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.89May 19
6-Month LowCN¥13.55Oct 30
3-Month Change−9.9%vs Aug 7
6-Month Change−22.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,714 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.97+3.1%
Oct 2026CN¥13.55−12.0%
Sep 2026CN¥15.39+4.3%
Aug 2026CN¥14.75−5.8%
Jul 2026CN¥15.66+7.3%
Jun 2026CN¥14.60−16.5%
May 2026CN¥17.49+2.0%
2026-10-13 業績速報 国网信息通信股份有限公司2026年第三季度业绩快报公告2026-10-21 決算説明会 国网信息通信股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-28 第3四半期報告 国网信息通信股份有限公司2026年第三季度报告 / 配当・利益分配 国网信息通信股份有限公司2026年中期利润分配方案的公告 / 取締役会決議 国网信息通信股份有限公司第九届董事会第二十六次会议决议公告CN¥23.24CN¥13.55Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.24Mar 12
52-Week LowCN¥13.55Oct 30
Year to Date−13.4%vs Dec 31
From 52-Week High−39.9%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,475 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.97+3.1%
Oct 2026CN¥13.55−12.0%
Sep 2026CN¥15.39+4.3%
Aug 2026CN¥14.75−5.8%
Jul 2026CN¥15.66+7.3%
Jun 2026CN¥14.60−16.5%
May 2026CN¥17.49+2.0%
Apr 2026CN¥17.14−6.7%
Mar 2026CN¥18.38−7.2%
Feb 2026CN¥19.80+2.1%
Jan 2026CN¥19.40+20.2%
Dec 2025CN¥16.14−3.1%
Nov 2025CN¥16.65―
CN¥23.79CN¥13.55Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.79Nov 4, 2024
3-Year LowCN¥13.55Oct 30, 2026
Annualized Return−4.1%
Max Drawdown−43.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,831 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.97−13.4%
2025CN¥16.14―
CN¥23.79CN¥12.25Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.79Nov 4, 2024
5-Year LowCN¥12.25Sep 26, 2022
Annualized Return−4.7%
Max Drawdown−47.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,884 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.97−13.4%
2025CN¥16.14―
CN¥22.22CN¥2.62May 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.22Nov 2024
All-Time LowCN¥2.62Oct 2008
Total Change+225.0%vs May 1998
Annualized Return+4.2%

If you had invested CN¥10,000 in May 1998, it would be worth CN¥32,496 today (+225.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +158.6%, while this stock moved +225.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.97−13.4%
2025CN¥16.14−14.6%
2024CN¥18.91+24.8%
2023CN¥15.15+1.3%
2022CN¥14.96−31.5%
2021CN¥21.85+53.5%
2020CN¥14.23−28.2%
2019CN¥19.82+224.9%
2018CN¥6.10−11.7%
2017CN¥6.91−36.0%
2016CN¥10.79+9.2%
2015CN¥9.88+49.2%
2014CN¥6.62+62.7%
2013CN¥4.07−23.5%
2012CN¥5.32+4.9%
2011CN¥5.07−35.9%
2010CN¥7.91+25.6%
2009CN¥6.30+80.5%
2008CN¥3.49−69.9%
2007CN¥11.60+131.5%
2006CN¥5.01+45.2%
2005CN¥3.45−15.6%
2004CN¥4.09−25.8%
2003CN¥5.51+10.5%
2002CN¥4.99−9.4%
2001CN¥5.51−21.0%
2000CN¥6.97+51.7%
1999CN¥4.59+40.4%
1998CN¥3.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
取締役会決議
国网信息通信股份有限公司第九届董事会第二十六次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
配当・利益分配
国网信息通信股份有限公司2026年中期利润分配方案的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
第3四半期報告
国网信息通信股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
決算説明会
国网信息通信股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
業績速報
国网信息通信股份有限公司2026年第三季度业绩快报公告

📄 Open the filing

Delete

Write on the STATEGRIDINFORMATION&TELECOMMUNICATIONCO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English