No.8
Disclosure
2026/11/04 09:00
自社株買い
康美药业关于股份回购进展公告
康美药业关于股份回购进展公告
600518 Kangmei Pharmaceutical Co., Ltd康美药业Shanghai Stock Exchange
8 posts
Kangmei Pharmaceutical Co., Ltd (600518) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kangmei Pharmaceutical Co., Ltd (600518) Stock Price History
Kangmei Pharmaceutical Co., Ltd closed at CN¥1.33 on Nov 9, 2026, −1.5% over 1 month, −35.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.39Nov 4
1-Month LowCN¥1.25Oct 22
1-Week Change−0.7%vs Nov 2
1-Month Change−1.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,852 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.33 | −0.01 | −0.75% |
| Nov 6 (Fri) | CN¥1.34 | −0.03 | −2.19% |
| Nov 5 (Thu) | CN¥1.37 | −0.02 | −1.44% |
| Nov 4 (Wed) | CN¥1.39 | +0.05 | +3.73% |
| Nov 3 (Tue) | CN¥1.34 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥1.34 | +0.06 | +4.69% |
| Oct 30 (Fri) | CN¥1.28 | +0.02 | +1.59% |
| Oct 29 (Thu) | CN¥1.26 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.26 | −0.02 | −1.56% |
| Oct 26 (Mon) | CN¥1.28 | +0.01 | +0.79% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.45Aug 13
3-Month LowCN¥1.25Oct 22
1-Month Change−1.5%vs Oct 9
3-Month Change−0.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,779 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.33 | −0.01 | −0.75% |
| Nov 6 (Fri) | CN¥1.34 | −0.03 | −2.19% |
| Nov 5 (Thu) | CN¥1.37 | −0.02 | −1.44% |
| Nov 4 (Wed) | CN¥1.39 | +0.05 | +3.73% |
| Nov 3 (Tue) | CN¥1.34 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥1.34 | +0.06 | +4.69% |
| Oct 30 (Fri) | CN¥1.28 | +0.02 | +1.59% |
| Oct 29 (Thu) | CN¥1.26 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.26 | −0.02 | −1.56% |
| Oct 26 (Mon) | CN¥1.28 | +0.01 | +0.79% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.71May 11
6-Month LowCN¥1.20Jun 30
3-Month Change−0.7%vs Aug 7
6-Month Change−21.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.33 | +3.9% |
| Oct 2026 | CN¥1.28 | −4.5% |
| Sep 2026 | CN¥1.34 | −2.9% |
| Aug 2026 | CN¥1.38 | +1.5% |
| Jul 2026 | CN¥1.36 | +13.3% |
| Jun 2026 | CN¥1.20 | −22.6% |
| May 2026 | CN¥1.55 | −9.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.13Nov 14
52-Week LowCN¥1.20Jun 30
Year to Date−30.4%vs Dec 31
From 52-Week High−37.6%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,425 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −35.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.33 | +3.9% |
| Oct 2026 | CN¥1.28 | −4.5% |
| Sep 2026 | CN¥1.34 | −2.9% |
| Aug 2026 | CN¥1.38 | +1.5% |
| Jul 2026 | CN¥1.36 | +13.3% |
| Jun 2026 | CN¥1.20 | −22.6% |
| May 2026 | CN¥1.55 | −9.4% |
| Apr 2026 | CN¥1.71 | −2.8% |
| Mar 2026 | CN¥1.76 | −8.8% |
| Feb 2026 | CN¥1.93 | +1.6% |
| Jan 2026 | CN¥1.90 | −0.5% |
| Dec 2025 | CN¥1.91 | −5.0% |
| Nov 2025 | CN¥2.01 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.68Dec 2, 2024
3-Year LowCN¥1.21Jun 26, 2026
Annualized Return−10.9%
Max Drawdown−54.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,074 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.33 | −30.4% |
| 2025 | CN¥1.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.83Nov 22, 2021
5-Year LowCN¥1.21Jun 26, 2026
Annualized Return−20.7%
Max Drawdown−74.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,144 today (−68.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −68.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.33 | −30.4% |
| 2025 | CN¥1.91 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.76May 2018
All-Time LowCN¥0.42May 2005
Total Change+12.0%vs Apr 2001
Annualized Return+0.4%
If you had invested CN¥10,000 in Apr 2001, it would be worth CN¥11,205 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +72.2%, while this stock moved +12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.33 | −30.4% |
| 2025 | CN¥1.91 | −18.4% |
| 2024 | CN¥2.34 | +25.8% |
| 2023 | CN¥1.86 | −15.5% |
| 2022 | CN¥2.20 | −28.8% |
| 2021 | CN¥3.09 | +15.3% |
| 2020 | CN¥2.68 | −28.2% |
| 2019 | CN¥3.73 | −59.5% |
| 2018 | CN¥9.21 | −58.8% |
| 2017 | CN¥22.36 | +25.3% |
| 2016 | CN¥17.85 | +5.3% |
| 2015 | CN¥16.95 | +115.6% |
| 2014 | CN¥7.86 | −12.7% |
| 2013 | CN¥9.00 | +37.0% |
| 2012 | CN¥6.57 | +17.1% |
| 2011 | CN¥5.61 | −33.0% |
| 2010 | CN¥8.38 | +85.4% |
| 2009 | CN¥4.52 | +133.4% |
| 2008 | CN¥1.94 | −7.6% |
| 2007 | CN¥2.10 | +173.5% |
| 2006 | CN¥0.77 | +60.9% |
| 2005 | CN¥0.48 | −13.8% |
| 2004 | CN¥0.55 | −30.9% |
| 2003 | CN¥0.80 | −14.8% |
| 2002 | CN¥0.94 | −3.1% |
| 2001 | CN¥0.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/04 09:00
自社株買い
康美药业关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
康美药业关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.6
Disclosure
2026/11/03 09:00
訴訟・仲裁
康美药业关于涉及诉讼进展的公告（三）
康美药业关于涉及诉讼进展的公告（三）
Delete
No.5
Disclosure
2026/10/31 09:00
第3四半期報告
康美药业2026年第三季度报告
康美药业2026年第三季度报告
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会決議
康美药业第十届董事会2026年度第七次临时会议决议公告
康美药业第十届董事会2026年度第七次临时会议决议公告
Delete
No.3
Disclosure
2026/10/31 09:00
独立取締役
康美药业关于独立董事任期届满离任的公告
康美药业关于独立董事任期届满离任的公告
Delete
No.2
Disclosure
2026/10/29 09:00
自社株買い
康美药业关于以集中竞价交易方式回购公司股份方案的公告
康美药业关于以集中竞价交易方式回购公司股份方案的公告
Delete
No.1
Disclosure
2026/10/29 09:00
取締役会決議
康美药业第十届董事会2026年度第八次临时会议决议公告
康美药业第十届董事会2026年度第八次临时会议决议公告
Delete
Write on the Kangmei Pharmaceutical Co., Ltd board
More Chinese stocks in English
- Zhejiang Provincial New Energy Investment Group Co., Ltd.600032
- Tianhai Auto Electronics Group Co., Ltd.001365
- Shaanxi Huaqin Technology Industry Co., Ltd.688281
- Zhejiang Chengchang Technology Co., Ltd.001270
- China South Publishing & Media Group Co., Ltd601098
- BOZHON PRECISION INDUSTRY TECHNOLOGY CO., LTD.688097
- Shanghai Mechanical & Electrical Industry Co., Ltd.600835
- STATEGRIDINFORMATION&TELECOMMUNICATIONCO., LTD600131
- Antong Holdings Co., Ltd.600179
- Chongqing Brewery Co., Ltd.600132
- Shanghai Gentech Co., Ltd.688596
- Guizhou Chanhen Chemical Corporation002895