No.13
Disclosure
2026/10/26 09:00
自社株買い
浙江铖昌科技股份有限公司关于部分限制性股票回购注销完成的公告
浙江铖昌科技股份有限公司关于部分限制性股票回购注销完成的公告
001270 Zhejiang Chengchang Technology Co., Ltd.铖昌科技Shenzhen Stock Exchange
13 posts
Zhejiang Chengchang Technology Co., Ltd. (001270) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Chengchang Technology Co., Ltd. (001270) Stock Price History
Zhejiang Chengchang Technology Co., Ltd. closed at CN¥88.27 on Nov 9, 2026, +1.3% over 1 month, +92.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥88.27Nov 9
1-Month LowCN¥72.73Oct 27
1-Week Change+8.8%vs Nov 2
1-Month Change+1.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,134 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥88.27 | +3.52 | +4.15% |
| Nov 6 (Fri) | CN¥84.75 | −2.67 | −3.05% |
| Nov 5 (Thu) | CN¥87.42 | +1.37 | +1.59% |
| Nov 4 (Wed) | CN¥86.05 | +6.52 | +8.20% |
| Nov 3 (Tue) | CN¥79.53 | −1.57 | −1.94% |
| Nov 2 (Mon) | CN¥81.10 | +0.95 | +1.19% |
| Oct 30 (Fri) | CN¥80.15 | −4.79 | −5.64% |
| Oct 29 (Thu) | CN¥84.94 | +4.94 | +6.18% |
| Oct 28 (Wed) | CN¥80.00 | +7.27 | +10.00% |
| Oct 27 (Tue) | CN¥72.73 | −2.87 | −3.80% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥120.85Aug 17
3-Month LowCN¥72.73Oct 27
1-Month Change+1.3%vs Oct 9
3-Month Change−25.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,481 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −25.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥88.27 | +3.52 | +4.15% |
| Nov 6 (Fri) | CN¥84.75 | −2.67 | −3.05% |
| Nov 5 (Thu) | CN¥87.42 | +1.37 | +1.59% |
| Nov 4 (Wed) | CN¥86.05 | +6.52 | +8.20% |
| Nov 3 (Tue) | CN¥79.53 | −1.57 | −1.94% |
| Nov 2 (Mon) | CN¥81.10 | +0.95 | +1.19% |
| Oct 30 (Fri) | CN¥80.15 | −4.79 | −5.64% |
| Oct 29 (Thu) | CN¥84.94 | +4.94 | +6.18% |
| Oct 28 (Wed) | CN¥80.00 | +7.27 | +10.00% |
| Oct 27 (Tue) | CN¥72.73 | −2.87 | −3.80% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥166.30Jul 10
6-Month LowCN¥72.73Oct 27
3-Month Change−25.4%vs Aug 7
6-Month Change−43.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,376 today (−46.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −46.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥88.27 | +10.1% |
| Oct 2026 | CN¥80.15 | −10.4% |
| Sep 2026 | CN¥89.50 | −12.2% |
| Aug 2026 | CN¥101.90 | +10.1% |
| Jul 2026 | CN¥92.56 | −40.7% |
| Jun 2026 | CN¥155.99 | +7.0% |
| May 2026 | CN¥145.80 | +3.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥166.30Jul 10
52-Week LowCN¥41.95Nov 21
Year to Date−3.7%vs Dec 31
From 52-Week High−46.9%Jul 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,302 today (+93.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +93.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥88.27 | +10.1% |
| Oct 2026 | CN¥80.15 | −10.4% |
| Sep 2026 | CN¥89.50 | −12.2% |
| Aug 2026 | CN¥101.90 | +10.1% |
| Jul 2026 | CN¥92.56 | −40.7% |
| Jun 2026 | CN¥155.99 | +7.0% |
| May 2026 | CN¥145.80 | +3.9% |
| Apr 2026 | CN¥140.35 | +24.8% |
| Mar 2026 | CN¥112.50 | −19.1% |
| Feb 2026 | CN¥139.05 | −11.6% |
| Jan 2026 | CN¥157.29 | +71.6% |
| Dec 2025 | CN¥91.67 | +106.7% |
| Nov 2025 | CN¥44.34 | −2.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥166.30Jul 10, 2026
3-Year LowCN¥26.33Jan 20, 2025
Annualized Return+9.1%
Max Drawdown−61.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,981 today (+29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +29.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥88.27 | −3.7% |
| 2025 | CN¥91.67 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥166.30Jul 10, 2026
5-Year LowCN¥25.12Jun 6, 2022
Annualized Return+32.8%
Max Drawdown−66.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥35,146 today (+251.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.1%, while this stock moved +251.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥88.27 | −3.7% |
| 2025 | CN¥91.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会 北京君合（杭州）律师事务所关于浙江铖昌科技股份有限公司2026年第四次临时股东会之法律意见书
- 11/10 株主総会決議 浙江铖昌科技股份有限公司2026年第四次临时股东会决议公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/24 09:00
会計監査人の選任
浙江铖昌科技股份有限公司关于拟续聘2026年度审计机构的公告
浙江铖昌科技股份有限公司关于拟续聘2026年度审计机构的公告
Delete
No.11
Disclosure
2026/10/24 09:00
資産の減損
浙江铖昌科技股份有限公司关于2026年前三季度计提资产减值准备的公告
浙江铖昌科技股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.10
Disclosure
2026/10/24 09:00
株主総会の招集
浙江铖昌科技股份有限公司关于召开2026年第四次临时股东会的通知
浙江铖昌科技股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.9
Disclosure
2026/10/24 09:00
取締役会決議
浙江铖昌科技股份有限公司第三届董事会第二次会议决议公告
浙江铖昌科技股份有限公司第三届董事会第二次会议决议公告
Delete
No.8
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/09/30 09:00
第三者割当増資
浙江铖昌科技股份有限公司关于控股股东拟非公开发行科技创新可交换公司债券的公告
浙江铖昌科技股份有限公司关于控股股东拟非公开发行科技创新可交换公司债券的公告
Delete
No.6
Disclosure
2026/09/28 09:00
取締役会の委員会・報酬
浙江铖昌科技股份有限公司关于完成董事长选举及董事会专门委员会换届并聘任高级管理人员及证券事务代表的公告
浙江铖昌科技股份有限公司关于完成董事长选举及董事会专门委员会换届并聘任高级管理人员及证券事务代表的公告
Delete
No.5
Disclosure
2026/09/28 09:00
取締役会決議
浙江铖昌科技股份有限公司第三届董事会第一次会议决议公告
浙江铖昌科技股份有限公司第三届董事会第一次会议决议公告
Delete
No.4
Disclosure
2026/09/24 09:00
役員の選任
浙江铖昌科技股份有限公司关于董事会完成换届选举的公告
浙江铖昌科技股份有限公司关于董事会完成换届选举的公告
Delete
No.3
Disclosure
2026/09/24 09:00
役員の選任
浙江铖昌科技股份有限公司关于董事会完成换届选举的公告
浙江铖昌科技股份有限公司关于董事会完成换届选举的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会
北京君合（杭州）律师事务所关于浙江铖昌科技股份有限公司2026年第三次临时股东会之法律意见书
北京君合（杭州）律师事务所关于浙江铖昌科技股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/24 09:00
株主総会決議
浙江铖昌科技股份有限公司2026年第三次临时股东会决议公告
浙江铖昌科技股份有限公司2026年第三次临时股东会决议公告
Delete
Write on the Zhejiang Chengchang Technology Co., Ltd. board
More Chinese stocks in English
- China South Publishing & Media Group Co., Ltd601098
- BOZHON PRECISION INDUSTRY TECHNOLOGY CO., LTD.688097
- Shanghai Mechanical & Electrical Industry Co., Ltd.600835
- STATEGRIDINFORMATION&TELECOMMUNICATIONCO., LTD600131
- Antong Holdings Co., Ltd.600179
- Chongqing Brewery Co., Ltd.600132
- Shanghai Gentech Co., Ltd.688596
- Guizhou Chanhen Chemical Corporation002895
- Shanghai Longcheer Technology Co., Ltd.603341
- HONG RI DA Technology Company Limited301285
- BEIJING HAOHUA ENERGY RESOURCE CO., LTD.601101
- Central China Securities Co., Ltd.601375