Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600032 Zhejiang Provincial New Energy Investment Group Co., Ltd.浙江新能Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032) at a glance

Code
600032
Company
Zhejiang Provincial New Energy Investment Group Co., Ltd.
Local name
浙江新能
Market
Shanghai Stock Exchange
Share price
CN¥7.16 -0.03 (-0.42%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032) Stock Price History

Zhejiang Provincial New Energy Investment Group Co., Ltd. closed at CN¥7.16 on Nov 9, 2026, −5.5% over 1 month, −11.7% over 1 year.

2026-10-29 取締役会の委員会・報酬 浙江新能关于调整董事、高级管理人员2026年度薪酬方案的公告 / 株主総会の招集 浙江新能关于召开2026年第二次临时股东会的通知 / 第3四半期報告 浙江新能2026年第三季度报告 / 取締役会決議 浙江新能第三届董事会第六次会议决议公告2026-11-06 株主総会 浙江新能关于2026年第二次临时股东会增加临时提案的公告 / 役員の退任 浙江新能关于公司董事辞职暨增补董事的公告 / 取締役会決議 浙江新能第三届董事会第七次会议决议公告CN¥7.79CN¥6.66Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.79Oct 19
1-Month LowCN¥6.66Oct 30
1-Week Change+5.1%vs Nov 2
1-Month Change−5.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,446 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.16−0.03−0.42%
Nov 6 (Fri)CN¥7.19+0.02+0.28%
Nov 5 (Thu)CN¥7.17+0.18+2.58%
Nov 4 (Wed)CN¥6.99+0.06+0.87%
Nov 3 (Tue)CN¥6.93+0.12+1.76%
Nov 2 (Mon)CN¥6.81+0.15+2.25%
Oct 30 (Fri)CN¥6.66−0.32−4.58%
Oct 29 (Thu)CN¥6.98+0.03+0.43%
Oct 28 (Wed)CN¥6.95+0.08+1.16%
Oct 27 (Tue)CN¥6.87−0.13−1.86%
2026-09-14 配当・利益分配 浙江新能2026年半年度权益分派实施公告2026-09-30 株価の異常変動 浙江新能股票交易异常波动公告2026-10-29 取締役会の委員会・報酬 浙江新能关于调整董事、高级管理人员2026年度薪酬方案的公告 / 株主総会の招集 浙江新能关于召开2026年第二次临时股东会的通知 / 第3四半期報告 浙江新能2026年第三季度报告 / 取締役会決議 浙江新能第三届董事会第六次会议决议公告2026-11-06 株主総会 浙江新能关于2026年第二次临时股东会增加临时提案的公告 / 役員の退任 浙江新能关于公司董事辞职暨增补董事的公告 / 取締役会決議 浙江新能第三届董事会第七次会议决议公告CN¥8.17CN¥6.66Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.17Sep 29
3-Month LowCN¥6.66Oct 30
1-Month Change−5.5%vs Oct 9
3-Month Change−2.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,359 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.16−0.03−0.42%
Nov 6 (Fri)CN¥7.19+0.02+0.28%
Nov 5 (Thu)CN¥7.17+0.18+2.58%
Nov 4 (Wed)CN¥6.99+0.06+0.87%
Nov 3 (Tue)CN¥6.93+0.12+1.76%
Nov 2 (Mon)CN¥6.81+0.15+2.25%
Oct 30 (Fri)CN¥6.66−0.32−4.58%
Oct 29 (Thu)CN¥6.98+0.03+0.43%
Oct 28 (Wed)CN¥6.95+0.08+1.16%
Oct 27 (Tue)CN¥6.87−0.13−1.86%
2026-09-14 配当・利益分配 浙江新能2026年半年度权益分派实施公告2026-09-30 株価の異常変動 浙江新能股票交易异常波动公告2026-10-29 取締役会の委員会・報酬 浙江新能关于调整董事、高级管理人员2026年度薪酬方案的公告 / 株主総会の招集 浙江新能关于召开2026年第二次临时股东会的通知 / 第3四半期報告 浙江新能2026年第三季度报告 / 取締役会決議 浙江新能第三届董事会第六次会议决议公告2026-11-06 株主総会 浙江新能关于2026年第二次临时股东会增加临时提案的公告 / 役員の退任 浙江新能关于公司董事辞职暨增补董事的公告 / 取締役会決議 浙江新能第三届董事会第七次会议决议公告CN¥11.44CN¥6.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.44May 12
6-Month LowCN¥6.47Jul 13
3-Month Change−2.5%vs Aug 7
6-Month Change−31.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,698 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.16+7.5%
Oct 2026CN¥6.66−13.5%
Sep 2026CN¥7.70+13.2%
Aug 2026CN¥6.80−7.4%
Jul 2026CN¥7.34+4.1%
Jun 2026CN¥7.05−33.6%
May 2026CN¥10.61+7.5%
2026-09-14 配当・利益分配 浙江新能2026年半年度权益分派实施公告2026-09-30 株価の異常変動 浙江新能股票交易异常波动公告2026-10-29 取締役会の委員会・報酬 浙江新能关于调整董事、高级管理人员2026年度薪酬方案的公告 / 株主総会の招集 浙江新能关于召开2026年第二次临时股东会的通知 / 第3四半期報告 浙江新能2026年第三季度报告 / 取締役会決議 浙江新能第三届董事会第六次会议决议公告2026-11-06 株主総会 浙江新能关于2026年第二次临时股东会增加临时提案的公告 / 役員の退任 浙江新能关于公司董事辞职暨增补董事的公告 / 取締役会決議 浙江新能第三届董事会第七次会议决议公告CN¥13.02CN¥6.47Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.02Mar 25
52-Week LowCN¥6.47Jul 13
Year to Date−3.4%vs Dec 31
From 52-Week High−45.0%Mar 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,606 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.16+7.5%
Oct 2026CN¥6.66−13.5%
Sep 2026CN¥7.70+13.2%
Aug 2026CN¥6.80−7.4%
Jul 2026CN¥7.34+4.1%
Jun 2026CN¥7.05−33.6%
May 2026CN¥10.61+7.5%
Apr 2026CN¥9.87−1.0%
Mar 2026CN¥9.97+20.1%
Feb 2026CN¥8.30+5.3%
Jan 2026CN¥7.88+6.3%
Dec 2025CN¥7.41+0.1%
Nov 2025CN¥7.40―
CN¥11.71CN¥6.61Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.71Mar 27, 2026
3-Year LowCN¥6.61Jan 29, 2024
Annualized Return−5.4%
Max Drawdown−43.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,463 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −15.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.16−3.4%
2025CN¥7.41―
CN¥17.18CN¥6.61Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.18Dec 13, 2021
5-Year LowCN¥6.61Jan 29, 2024
Annualized Return−15.7%
Max Drawdown−61.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,270 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −57.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.16−3.4%
2025CN¥7.41―
CN¥17.91CN¥6.61May 24, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.91Sep 2021
All-Time LowCN¥6.61Jan 2024
Total Change+6.4%vs May 2021
Annualized Return+1.1%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥10,639 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved +6.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.16−3.4%
2025CN¥7.41+5.3%
2024CN¥7.04−12.7%
2023CN¥8.06−29.9%
2022CN¥11.49−25.7%
2021CN¥15.46―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/06 09:00
取締役会決議
浙江新能第三届董事会第七次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/06 09:00
役員の退任
浙江新能关于公司董事辞职暨增补董事的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/11/06 09:00
株主総会
浙江新能关于2026年第二次临时股东会增加临时提案的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
取締役会決議
浙江新能第三届董事会第六次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
浙江新能2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
株主総会の招集
浙江新能关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会の委員会・報酬
浙江新能关于调整董事、高级管理人员2026年度薪酬方案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
株価の異常変動
浙江新能股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
配当・利益分配
浙江新能2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Zhejiang Provincial New Energy Investment Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English