No.19
Disclosure
2026/11/05 09:00
債務保証
健康元药业集团股份有限公司关于为控股子公司提供担保进展情况的公告
健康元药业集团股份有限公司关于为控股子公司提供担保进展情况的公告
600380 Joincare Pharmaceutical Group Industry Co., Ltd.健康元Shanghai Stock Exchange
19 posts
Joincare Pharmaceutical Group Industry Co., Ltd. (600380) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Joincare Pharmaceutical Group Industry Co., Ltd. (600380) Stock Price History
Joincare Pharmaceutical Group Industry Co., Ltd. closed at CN¥10.55 on Nov 9, 2026, +4.1% over 1 month, −14.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.55Nov 9
1-Month LowCN¥9.12Oct 22
1-Week Change+2.4%vs Nov 2
1-Month Change+4.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,415 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.55 | +0.02 | +0.19% |
| Nov 6 (Fri) | CN¥10.53 | +0.04 | +0.38% |
| Nov 5 (Thu) | CN¥10.49 | +0.17 | +1.65% |
| Nov 4 (Wed) | CN¥10.32 | +0.02 | +0.19% |
| Nov 3 (Tue) | CN¥10.30 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥10.30 | +0.25 | +2.49% |
| Oct 30 (Fri) | CN¥10.05 | +0.10 | +1.01% |
| Oct 29 (Thu) | CN¥9.95 | +0.01 | +0.10% |
| Oct 28 (Wed) | CN¥9.94 | +0.09 | +0.91% |
| Oct 27 (Tue) | CN¥9.85 | +0.21 | +2.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.55Nov 9
3-Month LowCN¥9.12Sep 2
1-Month Change+4.1%vs Oct 9
3-Month Change+2.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,263 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.55 | +0.02 | +0.19% |
| Nov 6 (Fri) | CN¥10.53 | +0.04 | +0.38% |
| Nov 5 (Thu) | CN¥10.49 | +0.17 | +1.65% |
| Nov 4 (Wed) | CN¥10.32 | +0.02 | +0.19% |
| Nov 3 (Tue) | CN¥10.30 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥10.30 | +0.25 | +2.49% |
| Oct 30 (Fri) | CN¥10.05 | +0.10 | +1.01% |
| Oct 29 (Thu) | CN¥9.95 | +0.01 | +0.10% |
| Oct 28 (Wed) | CN¥9.94 | +0.09 | +0.91% |
| Oct 27 (Tue) | CN¥9.85 | +0.21 | +2.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.12May 11
6-Month LowCN¥9.12Sep 2
3-Month Change+2.8%vs Aug 7
6-Month Change−2.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,487 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.55 | +5.0% |
| Oct 2026 | CN¥10.05 | −1.1% |
| Sep 2026 | CN¥10.16 | +10.3% |
| Aug 2026 | CN¥9.21 | −10.1% |
| Jul 2026 | CN¥10.25 | +8.8% |
| Jun 2026 | CN¥9.42 | −7.6% |
| May 2026 | CN¥10.20 | −6.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.70Nov 14
52-Week LowCN¥9.12Sep 2
Year to Date−8.7%vs Dec 31
From 52-Week High−16.9%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,481 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.55 | +5.0% |
| Oct 2026 | CN¥10.05 | −1.1% |
| Sep 2026 | CN¥10.16 | +10.3% |
| Aug 2026 | CN¥9.21 | −10.1% |
| Jul 2026 | CN¥10.25 | +8.8% |
| Jun 2026 | CN¥9.42 | −7.6% |
| May 2026 | CN¥10.20 | −6.7% |
| Apr 2026 | CN¥10.93 | −2.4% |
| Mar 2026 | CN¥11.20 | −2.3% |
| Feb 2026 | CN¥11.46 | −1.8% |
| Jan 2026 | CN¥11.67 | +1.0% |
| Dec 2025 | CN¥11.55 | −6.5% |
| Nov 2025 | CN¥12.35 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.49Sep 1, 2025
3-Year LowCN¥9.16Sep 4, 2026
Annualized Return−4.8%
Max Drawdown−32.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,626 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.55 | −8.7% |
| 2025 | CN¥11.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.86May 22, 2023
5-Year LowCN¥9.16Sep 4, 2026
Annualized Return−2.3%
Max Drawdown−33.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,918 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −10.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.55 | −8.7% |
| 2025 | CN¥11.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.87Jul 2020
All-Time LowCN¥1.50Apr 2006
Total Change+213.6%vs Jul 2001
Annualized Return+4.6%
If you had invested CN¥10,000 in Jul 2001, it would be worth CN¥31,361 today (+213.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +90.0%, while this stock moved +213.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.55 | −8.7% |
| 2025 | CN¥11.55 | +2.5% |
| 2024 | CN¥11.27 | −9.3% |
| 2023 | CN¥12.43 | +10.1% |
| 2022 | CN¥11.29 | −12.1% |
| 2021 | CN¥12.84 | −7.7% |
| 2020 | CN¥13.91 | +34.4% |
| 2019 | CN¥10.35 | +55.2% |
| 2018 | CN¥6.67 | −34.1% |
| 2017 | CN¥10.13 | +12.7% |
| 2016 | CN¥8.99 | −28.1% |
| 2015 | CN¥12.51 | +92.2% |
| 2014 | CN¥6.51 | +49.2% |
| 2013 | CN¥4.36 | +7.1% |
| 2012 | CN¥4.07 | −8.6% |
| 2011 | CN¥4.46 | −46.6% |
| 2010 | CN¥8.35 | +13.7% |
| 2009 | CN¥7.34 | +156.7% |
| 2008 | CN¥2.86 | −69.3% |
| 2007 | CN¥9.31 | +395.6% |
| 2006 | CN¥1.88 | +17.3% |
| 2005 | CN¥1.60 | −18.6% |
| 2004 | CN¥1.97 | −1.3% |
| 2003 | CN¥1.99 | −30.9% |
| 2002 | CN¥2.88 | +4.7% |
| 2001 | CN¥2.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2001). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 株主総会の招集 健康元药业集团股份有限公司关于召开2026年第二次临时股东会的提示性公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/28 09:00
新薬・製品の承認
健康元药业集团股份有限公司关于天葛定眩颗粒获得药物临床试验批准通知书的公告
健康元药业集团股份有限公司关于天葛定眩颗粒获得药物临床试验批准通知书的公告
Delete
No.17
Disclosure
2026/10/28 09:00
新薬・製品の承認
健康元药业集团股份有限公司关于重组人源化抗FXI双特异性抗体注射液获得药物临床试验批准通知书的公告
健康元药业集团股份有限公司关于重组人源化抗FXI双特异性抗体注射液获得药物临床试验批准通知书的公告
Delete
No.16
Disclosure
2026/10/28 09:00
新薬・製品の承認
健康元药业集团股份有限公司关于获得药品注册证书的公告
健康元药业集团股份有限公司关于获得药品注册证书的公告
Delete
No.15
Disclosure
2026/10/27 09:00
取締役会決議
健康元药业集团股份有限公司九届董事会二十五次会议决议公告
健康元药业集团股份有限公司九届董事会二十五次会议决议公告
Delete
No.14
Disclosure
2026/10/27 09:00
第3四半期報告
健康元药业集团股份有限公司2026年第三季度报告（英文版）
健康元药业集团股份有限公司2026年第三季度报告（英文版）
Delete
No.13
Disclosure
2026/10/27 09:00
決算説明会
健康元药业集团股份有限公司关于召开2026年第三季度业绩说明会的公告
健康元药业集团股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/27 09:00
配当・利益分配
健康元药业集团股份有限公司关于2026年第三季度利润分配预案的公告
健康元药业集团股份有限公司关于2026年第三季度利润分配预案的公告
Delete
No.11
Disclosure
2026/10/27 09:00
第3四半期報告
健康元药业集团股份有限公司2026年第三季度报告
健康元药业集团股份有限公司2026年第三季度报告
Delete
No.10
Disclosure
2026/10/27 09:00
株主総会の招集
健康元药业集团股份有限公司关于召开2026年第二次临时股东会的通知
健康元药业集团股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.9
Disclosure
2026/10/27 09:00
株主総会
健康元药业集团股份有限公司2026年第二次临时股东会会议资料
健康元药业集团股份有限公司2026年第二次临时股东会会议资料
Delete
No.8
Disclosure
2026/10/14 09:00
配当・利益分配
健康元药业集团股份有限公司2026年半年度权益分派实施公告
健康元药业集团股份有限公司2026年半年度权益分派实施公告
Delete
No.7
Disclosure
2026/10/10 09:00
債務保証
健康元药业集团股份有限公司关于为控股子公司提供担保进展情况的公告
健康元药业集团股份有限公司关于为控股子公司提供担保进展情况的公告
Delete
No.6
Disclosure
2026/09/30 09:00
新薬・製品の承認
健康元药业集团股份有限公司关于获得《药品补充申请批准通知书》的公告
健康元药业集团股份有限公司关于获得《药品补充申请批准通知书》的公告
Delete
No.5
Disclosure
2026/09/25 09:00
株主総会
健康元药业集团股份有限公司2026年第一次临时股东会的法律意见
健康元药业集团股份有限公司2026年第一次临时股东会的法律意见
Delete
No.4
Disclosure
2026/09/25 09:00
株主総会決議
健康元药业集团股份有限公司2026年第一次临时股东会决议公告
健康元药业集团股份有限公司2026年第一次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/19 09:00
独立取締役
健康元药业集团股份有限公司关于选举公司非独立董事的公告
健康元药业集团股份有限公司关于选举公司非独立董事的公告
Delete
No.2
Disclosure
2026/09/18 09:00
決算説明会
健康元药业集团股份有限公司关于2026年半年度业绩说明会召开情况的公告
健康元药业集团股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
No.1
Disclosure
2026/09/18 09:00
株主総会の招集
健康元药业集团股份有限公司关于召开2026年第一次临时股东会的提示性公告
健康元药业集团股份有限公司关于召开2026年第一次临时股东会的提示性公告
Delete
Write on the Joincare Pharmaceutical Group Industry Co., Ltd. board
More Chinese stocks in English
- Guangzhou Zhujiang Brewery Co., Ltd.002461
- Kangmei Pharmaceutical Co., Ltd600518
- Zhejiang Provincial New Energy Investment Group Co., Ltd.600032
- Tianhai Auto Electronics Group Co., Ltd.001365
- Shaanxi Huaqin Technology Industry Co., Ltd.688281
- Zhejiang Chengchang Technology Co., Ltd.001270
- China South Publishing & Media Group Co., Ltd601098
- BOZHON PRECISION INDUSTRY TECHNOLOGY CO., LTD.688097
- Shanghai Mechanical & Electrical Industry Co., Ltd.600835
- STATEGRIDINFORMATION&TELECOMMUNICATIONCO., LTD600131
- Antong Holdings Co., Ltd.600179
- Chongqing Brewery Co., Ltd.600132