Joincare Pharmaceutical Group Industry Co., Ltd. (600380) Stock Discussion Board

600380 Joincare Pharmaceutical Group Industry Co., Ltd.健康元Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Joincare Pharmaceutical Group Industry Co., Ltd. (600380) at a glance

Code: 600380
Company: Joincare Pharmaceutical Group Industry Co., Ltd.
Local name: 健康元
Market: Shanghai Stock Exchange
Share price: CN¥10.08 +0.06 (+0.60%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Joincare Pharmaceutical Group Industry Co., Ltd. (600380) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Joincare Pharmaceutical Group Industry Co., Ltd. traded between a high of CN¥10.64 (Jul 16) and a low of CN¥9.12 (Sep 2). It closed at CN¥10.08 on Oct 16, −5.3% from 3 months ago and +6.8% from a month ago.

3-month highCN¥10.64Jul 16

3-month lowCN¥9.12Sep 2

vs 1 month ago+6.8%vs Sep 9

vs 3 months ago−5.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.08	+0.06	+0.60%
Oct 15 (Thu)	CN¥10.02	−0.01	−0.10%
Oct 14 (Wed)	CN¥10.03	+0.13	+1.31%
Oct 13 (Tue)	CN¥9.90	−0.13	−1.30%
Oct 12 (Mon)	CN¥10.03	−0.10	−0.99%
Oct 9 (Fri)	CN¥10.13	+0.23	+2.32%
Oct 8 (Thu)	CN¥9.90	−0.26	−2.56%
Sep 30 (Wed)	CN¥10.16	+0.26	+2.63%
Sep 29 (Tue)	CN¥9.90	+0.11	+1.12%
Sep 28 (Mon)	CN¥9.79	+0.54	+5.84%