002461 Guangzhou Zhujiang Brewery Co., Ltd.珠江啤酒Shenzhen Stock Exchange
0 posts
Guangzhou Zhujiang Brewery Co., Ltd. (002461) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Zhujiang Brewery Co., Ltd. (002461) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Guangzhou Zhujiang Brewery Co., Ltd. traded between a high of CN¥9.20 (Aug 3) and a low of CN¥8.15 (Sep 24). It closed at CN¥9.11 on Oct 16, +8.1% from 3 months ago and +4.7% from a month ago.
3-month highCN¥9.20Aug 3
3-month lowCN¥8.15Sep 24
vs 1 month ago+4.7%vs Sep 9
vs 3 months ago+8.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥9.11 | +0.07 | +0.77% |
| Oct 15 (Thu) | CN¥9.04 | −0.12 | −1.31% |
| Oct 14 (Wed) | CN¥9.16 | +0.23 | +2.58% |
| Oct 13 (Tue) | CN¥8.93 | −0.06 | −0.67% |
| Oct 12 (Mon) | CN¥8.99 | +0.14 | +1.58% |
| Oct 9 (Fri) | CN¥8.85 | +0.20 | +2.31% |
| Oct 8 (Thu) | CN¥8.65 | +0.26 | +3.10% |
| Sep 30 (Wed) | CN¥8.39 | +0.08 | +0.96% |
| Sep 29 (Tue) | CN¥8.31 | +0.02 | +0.24% |
| Sep 28 (Mon) | CN¥8.29 | +0.14 | +1.72% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Guangzhou Zhujiang Brewery Co., Ltd. board
More Chinese stocks in English
- Kangmei Pharmaceutical Co., Ltd600518
- Zhejiang Provincial New Energy Investment Group Co., Ltd.600032
- Tianhai Auto Electronics Group Co., Ltd.001365
- Shaanxi Huaqin Technology Industry Co., Ltd.688281
- Zhejiang Chengchang Technology Co., Ltd.001270
- China South Publishing & Media Group Co., Ltd601098
- BOZHON PRECISION INDUSTRY TECHNOLOGY CO., LTD.688097
- Shanghai Mechanical & Electrical Industry Co., Ltd.600835
- STATEGRIDINFORMATION&TELECOMMUNICATIONCO., LTD600131
- Antong Holdings Co., Ltd.600179
- Chongqing Brewery Co., Ltd.600132
- Shanghai Gentech Co., Ltd.688596