No.23
Disclosure
2026/11/06 09:00
決算説明会
四川成渝关于召开2026年第三季度业绩说明会的公告
四川成渝关于召开2026年第三季度业绩说明会的公告
601107 SICHUAN EXPRESSWAY GROUP COMPANY LIMITED四川成渝Shanghai Stock Exchange
23 posts
SICHUAN EXPRESSWAY GROUP COMPANY LIMITED (601107) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SICHUAN EXPRESSWAY GROUP COMPANY LIMITED (601107) Stock Price History
SICHUAN EXPRESSWAY GROUP COMPANY LIMITED closed at CN¥7.06 on Nov 9, 2026, +10.5% over 1 month, +11.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.10Nov 6
1-Month LowCN¥6.20Oct 26
1-Week Change+3.7%vs Nov 2
1-Month Change+10.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,049 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.06 | −0.04 | −0.56% |
| Nov 6 (Fri) | CN¥7.10 | +0.21 | +3.05% |
| Nov 5 (Thu) | CN¥6.89 | −0.06 | −0.86% |
| Nov 4 (Wed) | CN¥6.95 | +0.22 | +3.27% |
| Nov 3 (Tue) | CN¥6.73 | −0.08 | −1.17% |
| Nov 2 (Mon) | CN¥6.81 | +0.34 | +5.26% |
| Oct 30 (Fri) | CN¥6.47 | +0.03 | +0.47% |
| Oct 29 (Thu) | CN¥6.44 | +0.03 | +0.47% |
| Oct 28 (Wed) | CN¥6.41 | +0.14 | +2.23% |
| Oct 27 (Tue) | CN¥6.27 | +0.07 | +1.13% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.10Nov 6
3-Month LowCN¥5.49Aug 14
1-Month Change+10.5%vs Oct 9
3-Month Change+27.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,652 today (+26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +26.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.06 | −0.04 | −0.56% |
| Nov 6 (Fri) | CN¥7.10 | +0.21 | +3.05% |
| Nov 5 (Thu) | CN¥6.89 | −0.06 | −0.86% |
| Nov 4 (Wed) | CN¥6.95 | +0.22 | +3.27% |
| Nov 3 (Tue) | CN¥6.73 | −0.08 | −1.17% |
| Nov 2 (Mon) | CN¥6.81 | +0.34 | +5.26% |
| Oct 30 (Fri) | CN¥6.47 | +0.03 | +0.47% |
| Oct 29 (Thu) | CN¥6.44 | +0.03 | +0.47% |
| Oct 28 (Wed) | CN¥6.41 | +0.14 | +2.23% |
| Oct 27 (Tue) | CN¥6.27 | +0.07 | +1.13% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.10Nov 6
6-Month LowCN¥4.88Jun 30
3-Month Change+27.7%vs Aug 7
6-Month Change+14.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,369 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.06 | +9.1% |
| Oct 2026 | CN¥6.47 | +6.2% |
| Sep 2026 | CN¥6.09 | +2.4% |
| Aug 2026 | CN¥5.95 | −1.0% |
| Jul 2026 | CN¥6.01 | +23.2% |
| Jun 2026 | CN¥4.88 | −22.9% |
| May 2026 | CN¥6.33 | +3.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.10Nov 6
52-Week LowCN¥4.88Jun 30
Year to Date+16.1%vs Dec 31
From 52-Week High−0.6%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,153 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.06 | +9.1% |
| Oct 2026 | CN¥6.47 | +6.2% |
| Sep 2026 | CN¥6.09 | +2.4% |
| Aug 2026 | CN¥5.95 | −1.0% |
| Jul 2026 | CN¥6.01 | +23.2% |
| Jun 2026 | CN¥4.88 | −22.9% |
| May 2026 | CN¥6.33 | +3.3% |
| Apr 2026 | CN¥6.13 | +5.9% |
| Mar 2026 | CN¥5.79 | −8.1% |
| Feb 2026 | CN¥6.30 | −1.6% |
| Jan 2026 | CN¥6.40 | +5.3% |
| Dec 2025 | CN¥6.08 | −0.2% |
| Nov 2025 | CN¥6.09 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.10Nov 6, 2026
3-Year LowCN¥3.95Nov 13, 2023
Annualized Return+21.4%
Max Drawdown−23.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,873 today (+78.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +78.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.06 | +16.1% |
| 2025 | CN¥6.08 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.10Nov 6, 2026
5-Year LowCN¥3.49Nov 15, 2021
Annualized Return+15.2%
Max Drawdown−31.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,229 today (+102.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +102.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.06 | +16.1% |
| 2025 | CN¥6.08 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.30Feb 2010
All-Time LowCN¥2.61Jul 2013
Total Change−1.0%vs Aug 2009
Annualized Return−0.1%
If you had invested CN¥10,000 in Aug 2009, it would be worth CN¥9,902 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.8%, while this stock moved −1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.06 | +16.1% |
| 2025 | CN¥6.08 | +16.3% |
| 2024 | CN¥5.23 | +19.1% |
| 2023 | CN¥4.39 | +15.5% |
| 2022 | CN¥3.80 | −29.4% |
| 2021 | CN¥5.38 | +69.2% |
| 2020 | CN¥3.18 | −24.5% |
| 2019 | CN¥4.21 | +21.0% |
| 2018 | CN¥3.48 | −15.5% |
| 2017 | CN¥4.12 | −18.6% |
| 2016 | CN¥5.06 | −15.2% |
| 2015 | CN¥5.97 | +10.1% |
| 2014 | CN¥5.42 | +89.5% |
| 2013 | CN¥2.86 | −14.4% |
| 2012 | CN¥3.34 | −3.7% |
| 2011 | CN¥3.47 | −47.7% |
| 2010 | CN¥6.63 | −20.7% |
| 2009 | CN¥8.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/30 09:00
関連当事者取引
四川成渝关于2027年度施工工程及相关服务的日常关联交易公告
四川成渝关于2027年度施工工程及相关服务的日常关联交易公告
Delete
No.21
Disclosure
2026/10/30 09:00
取締役会決議
四川成渝第九届董事会第六次会议决议公告
四川成渝第九届董事会第六次会议决议公告
Delete
No.20
Disclosure
2026/10/30 09:00
第3四半期報告
四川成渝2026年第三季度报告
四川成渝2026年第三季度报告
Delete
No.19
Disclosure
2026/10/30 09:00
関連当事者取引
四川成渝H股公告（关联交易-有关停车区经营权租赁协议）
四川成渝H股公告（关联交易-有关停车区经营权租赁协议）
Delete
No.18
Disclosure
2026/10/24 09:00
株主総会
四川成渝2026年第五次临时股东会法律意见书
四川成渝2026年第五次临时股东会法律意见书
Delete
No.17
Disclosure
2026/10/24 09:00
株主総会決議
四川成渝2026年第五次临时股东会决议公告
四川成渝2026年第五次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/10 09:00
第三者割当増資
关于四川成渝高速公路集团股份有限公司向特定对象发行股票申请文件的审核问询函的回复
关于四川成渝高速公路集团股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.15
Disclosure
2026/10/10 09:00
第三者割当増資
中信证券股份有限公司、天府证券有限责任公司关于四川成渝高速公路集团股份有限公司向特定对象发行A股股票之发行保荐书
中信证券股份有限公司、天府证券有限责任公司关于四川成渝高速公路集团股份有限公司向特定对象发行A股股票之发行保荐书
Delete
No.14
Disclosure
2026/10/10 09:00
第三者割当増資
中信证券股份有限公司、天府证券有限责任公司关于四川成渝高速公路集团股份有限公司向特定对象发行A股股票之上市保荐书
中信证券股份有限公司、天府证券有限责任公司关于四川成渝高速公路集团股份有限公司向特定对象发行A股股票之上市保荐书
Delete
No.13
Disclosure
2026/10/10 09:00
第三者割当増資
四川成渝关于向特定对象发行股票申请文件的审核问询函回复及募集说明书等申请文件更新的提示性公告
四川成渝关于向特定对象发行股票申请文件的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
No.12
Disclosure
2026/10/10 09:00
第三者割当増資
北京中银律师事务所关于四川成渝高速公路集团股份有限公司向特定对象发行A股股票的补充法律意见书之一
北京中银律师事务所关于四川成渝高速公路集团股份有限公司向特定对象发行A股股票的补充法律意见书之一
Delete
No.11
Disclosure
2026/10/10 09:00
第三者割当増資
四川成渝高速公路集团股份有限公司向特定对象发行A股股票募集说明书（修订稿）
四川成渝高速公路集团股份有限公司向特定对象发行A股股票募集说明书（修订稿）
Delete
No.10
Disclosure
2026/10/10 09:00
第三者割当増資
信永中和会计师事务所（特殊普通合伙）关于四川成渝高速公路集团股份有限公司向特定对象发行股票申请文件的审核问询函的回复
信永中和会计师事务所（特殊普通合伙）关于四川成渝高速公路集团股份有限公司向特定对象发行股票申请文件的审核问询函的回复
Delete
No.9
Disclosure
2026/10/09 09:00
第三者割当増資
四川成渝向特定对象发行A股股票预案（修订稿）
四川成渝向特定对象发行A股股票预案（修订稿）
Delete
No.8
Disclosure
2026/10/09 09:00
第三者割当増資
四川成渝关于向特定对象发行A股股票预案（修订稿）披露的提示性公告
四川成渝关于向特定对象发行A股股票预案（修订稿）披露的提示性公告
Delete
No.7
Disclosure
2026/10/09 09:00
第三者割当増資
四川成渝关于向特定对象发行A股股票预案及相关文件修订情况说明的公告
四川成渝关于向特定对象发行A股股票预案及相关文件修订情况说明的公告
Delete
No.6
Disclosure
2026/10/09 09:00
第三者割当増資
四川成渝关于向特定对象发行A股股票摊薄即期回报与采取填补措施及相关主体承诺（修订稿）的公告
四川成渝关于向特定对象发行A股股票摊薄即期回报与采取填补措施及相关主体承诺（修订稿）的公告
Delete
No.5
Disclosure
2026/10/09 09:00
第三者割当増資
四川成渝关于调整向特定对象发行A股股票方案的公告
四川成渝关于调整向特定对象发行A股股票方案的公告
Delete
No.4
Disclosure
2026/10/09 09:00
取締役会決議
四川成渝第九届董事会第五次会议决议公告
四川成渝第九届董事会第五次会议决议公告
Delete
No.3
Disclosure
2026/10/09 09:00
第三者割当増資
四川成渝向特定对象发行A股股票方案的论证分析报告（修订稿）
四川成渝向特定对象发行A股股票方案的论证分析报告（修订稿）
Delete
No.2
Disclosure
2026/10/01 09:00
株主総会
四川成渝2026年第五次临时股东会会议资料
四川成渝2026年第五次临时股东会会议资料
Delete
No.1
Disclosure
2026/10/01 09:00
株主総会の招集
四川成渝关于召开2026年第五次临时股东会的通知
四川成渝关于召开2026年第五次临时股东会的通知
Delete
Write on the SICHUAN EXPRESSWAY GROUP COMPANY LIMITED board
More Chinese stocks in English
- SHANXI SECURITIES COMPANY LIMITED002500
- Joincare Pharmaceutical Group Industry Co., Ltd.600380
- Guangzhou Zhujiang Brewery Co., Ltd.002461
- Kangmei Pharmaceutical Co., Ltd600518
- Zhejiang Provincial New Energy Investment Group Co., Ltd.600032
- Tianhai Auto Electronics Group Co., Ltd.001365
- Shaanxi Huaqin Technology Industry Co., Ltd.688281
- Zhejiang Chengchang Technology Co., Ltd.001270
- China South Publishing & Media Group Co., Ltd601098
- BOZHON PRECISION INDUSTRY TECHNOLOGY CO., LTD.688097
- Shanghai Mechanical & Electrical Industry Co., Ltd.600835
- STATEGRIDINFORMATION&TELECOMMUNICATIONCO., LTD600131