No.13
Disclosure
2026/10/27 09:00
株主総会
保定天威保变电气股份有限公司2026年第四次临时股东会会议材料
保定天威保变电气股份有限公司2026年第四次临时股东会会议材料
600550 BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD.保变电气Shanghai Stock Exchange
13 posts
BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD. (600550) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD. (600550) Stock Price History
BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD. closed at CN¥9.51 on Nov 9, 2026, −7.9% over 1 month, −13.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.94Oct 12
1-Month LowCN¥8.88Oct 30
1-Week Change+4.0%vs Nov 2
1-Month Change−7.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,206 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.51 | −0.10 | −1.04% |
| Nov 6 (Fri) | CN¥9.61 | −0.02 | −0.21% |
| Nov 5 (Thu) | CN¥9.63 | +0.19 | +2.01% |
| Nov 4 (Wed) | CN¥9.44 | +0.16 | +1.72% |
| Nov 3 (Tue) | CN¥9.28 | +0.14 | +1.53% |
| Nov 2 (Mon) | CN¥9.14 | +0.26 | +2.93% |
| Oct 30 (Fri) | CN¥8.88 | −0.25 | −2.74% |
| Oct 29 (Thu) | CN¥9.13 | −0.19 | −2.04% |
| Oct 28 (Wed) | CN¥9.32 | +0.07 | +0.76% |
| Oct 27 (Tue) | CN¥9.25 | −0.32 | −3.34% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.01Aug 13
3-Month LowCN¥8.88Oct 30
1-Month Change−7.9%vs Oct 9
3-Month Change−19.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,925 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.51 | −0.10 | −1.04% |
| Nov 6 (Fri) | CN¥9.61 | −0.02 | −0.21% |
| Nov 5 (Thu) | CN¥9.63 | +0.19 | +2.01% |
| Nov 4 (Wed) | CN¥9.44 | +0.16 | +1.72% |
| Nov 3 (Tue) | CN¥9.28 | +0.14 | +1.53% |
| Nov 2 (Mon) | CN¥9.14 | +0.26 | +2.93% |
| Oct 30 (Fri) | CN¥8.88 | −0.25 | −2.74% |
| Oct 29 (Thu) | CN¥9.13 | −0.19 | −2.04% |
| Oct 28 (Wed) | CN¥9.32 | +0.07 | +0.76% |
| Oct 27 (Tue) | CN¥9.25 | −0.32 | −3.34% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.76May 13
6-Month LowCN¥8.88Oct 30
3-Month Change−19.5%vs Aug 7
6-Month Change−38.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,061 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.51 | +7.1% |
| Oct 2026 | CN¥8.88 | −13.1% |
| Sep 2026 | CN¥10.22 | −7.1% |
| Aug 2026 | CN¥11.00 | −7.5% |
| Jul 2026 | CN¥11.89 | +1.4% |
| Jun 2026 | CN¥11.73 | −12.4% |
| May 2026 | CN¥13.39 | −10.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.03Mar 5
52-Week LowCN¥8.88Oct 30
Year to Date−9.9%vs Dec 31
From 52-Week High−50.0%Mar 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,059 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.51 | +7.1% |
| Oct 2026 | CN¥8.88 | −13.1% |
| Sep 2026 | CN¥10.22 | −7.1% |
| Aug 2026 | CN¥11.00 | −7.5% |
| Jul 2026 | CN¥11.89 | +1.4% |
| Jun 2026 | CN¥11.73 | −12.4% |
| May 2026 | CN¥13.39 | −10.4% |
| Apr 2026 | CN¥14.95 | −0.4% |
| Mar 2026 | CN¥15.01 | −14.1% |
| Feb 2026 | CN¥17.48 | +23.5% |
| Jan 2026 | CN¥14.15 | +34.1% |
| Dec 2025 | CN¥10.55 | +10.9% |
| Nov 2025 | CN¥9.51 | +12.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.71Mar 6, 2026
3-Year LowCN¥3.71Jan 29, 2024
Annualized Return+27.4%
Max Drawdown−52.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,629 today (+106.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +106.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.51 | −9.9% |
| 2025 | CN¥10.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.71Mar 6, 2026
5-Year LowCN¥3.71Jan 29, 2024
Annualized Return+13.5%
Max Drawdown−52.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,794 today (+87.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +87.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.51 | −9.9% |
| 2025 | CN¥10.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.49May 2009
All-Time LowCN¥1.09Nov 2003
Total Change+304.2%vs Mar 2001
Annualized Return+5.6%
If you had invested CN¥10,000 in Mar 2001, it would be worth CN¥40,416 today (+304.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +72.7%, while this stock moved +304.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.51 | −9.9% |
| 2025 | CN¥10.55 | +34.4% |
| 2024 | CN¥7.85 | +60.9% |
| 2023 | CN¥4.88 | +4.9% |
| 2022 | CN¥4.65 | −16.8% |
| 2021 | CN¥5.59 | +9.6% |
| 2020 | CN¥5.10 | +65.6% |
| 2019 | CN¥3.08 | −16.3% |
| 2018 | CN¥3.68 | −41.0% |
| 2017 | CN¥6.24 | +2.1% |
| 2016 | CN¥6.11 | −30.6% |
| 2015 | CN¥8.80 | +31.5% |
| 2014 | CN¥6.69 | +28.7% |
| 2013 | CN¥5.20 | −20.1% |
| 2012 | CN¥6.51 | −41.8% |
| 2011 | CN¥11.18 | −47.6% |
| 2010 | CN¥21.35 | −26.9% |
| 2009 | CN¥29.20 | +56.6% |
| 2008 | CN¥18.65 | −42.7% |
| 2007 | CN¥32.55 | +517.2% |
| 2006 | CN¥5.27 | +48.3% |
| 2005 | CN¥3.56 | +175.3% |
| 2004 | CN¥1.29 | +8.3% |
| 2003 | CN¥1.19 | −8.7% |
| 2002 | CN¥1.31 | −40.6% |
| 2001 | CN¥2.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/27 09:00
取締役会決議
保定天威保变电气股份有限公司第八届董事会第四十八次会议决议公告
保定天威保变电气股份有限公司第八届董事会第四十八次会议决议公告
Delete
No.11
Disclosure
2026/10/27 09:00
関連当事者取引
保定天威保变电气股份有限公司关于调整2026年度日常关联交易预计额度及预计2027年度日常关联交易额度的公告
保定天威保变电气股份有限公司关于调整2026年度日常关联交易预计额度及预计2027年度日常关联交易额度的公告
Delete
No.10
Disclosure
2026/10/27 09:00
会計監査人の選任
保定天威保变电气股份有限公司关于续聘会计师事务所的公告
保定天威保变电气股份有限公司关于续聘会计师事务所的公告
Delete
No.9
Disclosure
2026/10/27 09:00
株主総会決議
保定天威保变电气股份有限公司2026年第三次临时股东会决议公告
保定天威保变电气股份有限公司2026年第三次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/27 09:00
株主総会の招集
保定天威保变电气股份有限公司关于召开2026年第四次临时股东会的通知
保定天威保变电气股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.7
Disclosure
2026/10/27 09:00
第3四半期報告
保定天威保变电气股份有限公司2026年第三季度报告
保定天威保变电气股份有限公司2026年第三季度报告
Delete
No.6
Disclosure
2026/10/27 09:00
株主総会
河北王笑娟律师事务所关于保定天威保变电气股份有限公司二〇二六年第三次临时股东会的法律意见书
河北王笑娟律师事务所关于保定天威保变电气股份有限公司二〇二六年第三次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/10/10 09:00
監査報告
保定新胜冷却设备有限公司2025年度财务报表审计报告书
保定新胜冷却设备有限公司2025年度财务报表审计报告书
Delete
No.4
Disclosure
2026/10/10 09:00
関連当事者取引
保定天威保变电气股份有限公司关于子公司增资扩股及公司放弃优先认购权暨关联交易的公告
保定天威保变电气股份有限公司关于子公司增资扩股及公司放弃优先认购权暨关联交易的公告
Delete
No.3
Disclosure
2026/10/10 09:00
取締役会決議
保定天威保变电气股份有限公司第八届董事会第四十七次会议决议公告
保定天威保变电气股份有限公司第八届董事会第四十七次会议决议公告
Delete
No.2
Disclosure
2026/10/10 09:00
株主総会の招集
保定天威保变电气股份有限公司关于召开2026年第三次临时股东会的通知
保定天威保变电气股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/10/10 09:00
株主総会
保定天威保变电气股份有限公司2026年第三次临时股东会会议材料
保定天威保变电气股份有限公司2026年第三次临时股东会会议材料
Delete
Write on the BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD. board
More Chinese stocks in English
- Shanghai Fullhan Microelectronics Co., Ltd.300613
- Shenzhen S.C New Energy Technology Corporation300724
- Harbin Pharmaceutical Group Co., Ltd.600664
- SICHUAN EXPRESSWAY GROUP COMPANY LIMITED601107
- SHANXI SECURITIES COMPANY LIMITED002500
- Joincare Pharmaceutical Group Industry Co., Ltd.600380
- Guangzhou Zhujiang Brewery Co., Ltd.002461
- Kangmei Pharmaceutical Co., Ltd600518
- Zhejiang Provincial New Energy Investment Group Co., Ltd.600032
- Tianhai Auto Electronics Group Co., Ltd.001365
- Shaanxi Huaqin Technology Industry Co., Ltd.688281
- Zhejiang Chengchang Technology Co., Ltd.001270