Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600550 BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD.保变电气Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD. (600550) at a glance

Code
600550
Company
BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD.
Local name
保变电气
Market
Shanghai Stock Exchange
Share price
CN¥9.87 +0.14 (+1.44%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD. (600550) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD. traded between a high of CN¥12.32 (Aug 5) and a low of CN¥9.73 (Oct 15). It closed at CN¥9.87 on Oct 16, −3.1% from 3 months ago and −10.1% from a month ago.

High CN¥12.32Low CN¥9.73Jul 16Oct 16
3-month highCN¥12.32Aug 5
3-month lowCN¥9.73Oct 15
vs 1 month ago−10.1%vs Sep 9
vs 3 months ago−3.1%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥9.87+0.14+1.44%
Oct 15 (Thu)CN¥9.73−0.33−3.28%
Oct 14 (Wed)CN¥10.06−0.53−5.00%
Oct 13 (Tue)CN¥10.59−0.35−3.20%
Oct 12 (Mon)CN¥10.94+0.61+5.91%
Oct 9 (Fri)CN¥10.33−0.09−0.86%
Oct 8 (Thu)CN¥10.42+0.20+1.96%
Sep 30 (Wed)CN¥10.22+0.14+1.39%
Sep 29 (Tue)CN¥10.08−0.02−0.20%
Sep 28 (Mon)CN¥10.10−0.19−1.85%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/10 09:00
監査報告
保定新胜冷却设备有限公司2025年度财务报表审计报告书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
関連当事者取引
保定天威保变电气股份有限公司关于子公司增资扩股及公司放弃优先认购权暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
取締役会決議
保定天威保变电气股份有限公司第八届董事会第四十七次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
株主総会の招集
保定天威保变电气股份有限公司关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
株主総会
保定天威保变电气股份有限公司2026年第三次临时股东会会议材料

📄 Open the filing

Delete

Write on the BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English