No.13
Disclosure
2026/11/03 09:00
ストックオプション
关于公司2022年股票期权激励计划预留授予第四个行权期采用自主行权模式的提示性公告
关于公司2022年股票期权激励计划预留授予第四个行权期采用自主行权模式的提示性公告
300613 Shanghai Fullhan Microelectronics Co., Ltd.富瀚微Shenzhen Stock Exchange
13 posts
Shanghai Fullhan Microelectronics Co., Ltd. (300613) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai Fullhan Microelectronics Co., Ltd. (300613) Stock Price History
Shanghai Fullhan Microelectronics Co., Ltd. closed at CN¥66.68 on Nov 9, 2026, −11.3% over 1 month, +47.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥75.18Oct 9
1-Month LowCN¥60.40Oct 27
1-Week Change+1.0%vs Nov 2
1-Month Change−11.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,869 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥66.68 | −0.62 | −0.92% |
| Nov 6 (Fri) | CN¥67.30 | −4.60 | −6.40% |
| Nov 5 (Thu) | CN¥71.90 | +3.34 | +4.87% |
| Nov 4 (Wed) | CN¥68.56 | +6.56 | +10.58% |
| Nov 3 (Tue) | CN¥62.00 | −3.99 | −6.05% |
| Nov 2 (Mon) | CN¥65.99 | −2.21 | −3.24% |
| Oct 30 (Fri) | CN¥68.20 | −1.03 | −1.49% |
| Oct 29 (Thu) | CN¥69.23 | −3.25 | −4.48% |
| Oct 28 (Wed) | CN¥72.48 | +12.08 | +20.00% |
| Oct 27 (Tue) | CN¥60.40 | −5.21 | −7.94% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥86.88Sep 24
3-Month LowCN¥60.40Oct 27
1-Month Change−11.3%vs Oct 9
3-Month Change−10.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,993 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥66.68 | −0.62 | −0.92% |
| Nov 6 (Fri) | CN¥67.30 | −4.60 | −6.40% |
| Nov 5 (Thu) | CN¥71.90 | +3.34 | +4.87% |
| Nov 4 (Wed) | CN¥68.56 | +6.56 | +10.58% |
| Nov 3 (Tue) | CN¥62.00 | −3.99 | −6.05% |
| Nov 2 (Mon) | CN¥65.99 | −2.21 | −3.24% |
| Oct 30 (Fri) | CN¥68.20 | −1.03 | −1.49% |
| Oct 29 (Thu) | CN¥69.23 | −3.25 | −4.48% |
| Oct 28 (Wed) | CN¥72.48 | +12.08 | +20.00% |
| Oct 27 (Tue) | CN¥60.40 | −5.21 | −7.94% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥86.88Sep 24
6-Month LowCN¥51.41Jul 17
3-Month Change−10.2%vs Aug 7
6-Month Change+5.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,738 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥66.68 | −2.2% |
| Oct 2026 | CN¥68.20 | −15.6% |
| Sep 2026 | CN¥80.80 | +1.2% |
| Aug 2026 | CN¥79.88 | +42.1% |
| Jul 2026 | CN¥56.23 | −29.8% |
| Jun 2026 | CN¥80.08 | +34.8% |
| May 2026 | CN¥59.41 | +0.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥86.88Sep 24
52-Week LowCN¥39.50Mar 31
Year to Date+44.8%vs Dec 31
From 52-Week High−23.3%Sep 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,439 today (+44.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥66.68 | −2.2% |
| Oct 2026 | CN¥68.20 | −15.6% |
| Sep 2026 | CN¥80.80 | +1.2% |
| Aug 2026 | CN¥79.88 | +42.1% |
| Jul 2026 | CN¥56.23 | −29.8% |
| Jun 2026 | CN¥80.08 | +34.8% |
| May 2026 | CN¥59.41 | +0.6% |
| Apr 2026 | CN¥59.05 | +49.5% |
| Mar 2026 | CN¥39.50 | −14.7% |
| Feb 2026 | CN¥46.30 | −8.7% |
| Jan 2026 | CN¥50.72 | +10.1% |
| Dec 2025 | CN¥46.06 | +4.4% |
| Nov 2025 | CN¥44.10 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥86.88Sep 24, 2026
3-Year LowCN¥28.55Jan 29, 2024
Annualized Return+10.6%
Max Drawdown−42.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,517 today (+35.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +35.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥66.68 | +44.8% |
| 2025 | CN¥46.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥88.37Nov 22, 2021
5-Year LowCN¥28.55Jan 29, 2024
Annualized Return−3.5%
Max Drawdown−67.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,353 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −16.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥66.68 | +44.8% |
| 2025 | CN¥46.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥111.05Aug 2021
All-Time LowCN¥17.06Oct 2018
Total Change+48.9%vs Mar 2017
Annualized Return+4.2%
If you had invested CN¥10,000 in Mar 2017, it would be worth CN¥14,893 today (+48.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved +48.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥66.68 | +44.8% |
| 2025 | CN¥46.06 | −21.3% |
| 2024 | CN¥58.50 | +37.8% |
| 2023 | CN¥42.44 | −15.3% |
| 2022 | CN¥50.13 | −41.6% |
| 2021 | CN¥85.82 | +102.9% |
| 2020 | CN¥42.30 | +33.8% |
| 2019 | CN¥31.63 | +80.2% |
| 2018 | CN¥17.55 | −57.1% |
| 2017 | CN¥40.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/29 09:00
ストックオプション
关于部分股票期权注销完成的公告
关于部分股票期权注销完成的公告
Delete
No.11
Disclosure
2026/10/28 09:00
ストックオプション
关于注销部分股票期权的公告
关于注销部分股票期权的公告
Delete
No.10
Disclosure
2026/10/28 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2021年、2022年股票期权激励计划相关事项的核查意见
董事会薪酬与考核委员会关于公司2021年、2022年股票期权激励计划相关事项的核查意见
Delete
No.9
Disclosure
2026/10/28 09:00
ストックオプション
关于股票期权激励计划符合行权条件的公告
关于股票期权激励计划符合行权条件的公告
Delete
No.8
Disclosure
2026/10/28 09:00
取締役会決議
第五届董事会第十六次会议决议公告
第五届董事会第十六次会议决议公告
Delete
No.7
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/09 09:00
転換社債
2026年第三季度可转换公司债券转股情况公告
2026年第三季度可转换公司债券转股情况公告
Delete
No.5
Disclosure
2026/10/09 09:00
関連当事者取引
关于增加2026年度日常关联交易预计的公告
关于增加2026年度日常关联交易预计的公告
Delete
No.4
Disclosure
2026/10/09 09:00
取締役会決議
第五届董事会第十五次会议决议公告
第五届董事会第十五次会议决议公告
Delete
No.3
Disclosure
2026/10/09 09:00
関連当事者取引
关于子公司引入投资者及公司放弃优先认缴出资权暨关联交易的公告
关于子公司引入投资者及公司放弃优先认缴出资权暨关联交易的公告
Delete
No.2
Disclosure
2026/09/21 09:00
取締役会決議
第五届董事会第十四次会议决议公告
第五届董事会第十四次会议决议公告
Delete
No.1
Disclosure
2026/09/21 09:00
ストックオプション
关于子公司实施股权激励进展暨关联交易的公告
关于子公司实施股权激励进展暨关联交易的公告
Delete
Write on the Shanghai Fullhan Microelectronics Co., Ltd. board
More Chinese stocks in English
- Shenzhen S.C New Energy Technology Corporation300724
- Harbin Pharmaceutical Group Co., Ltd.600664
- SICHUAN EXPRESSWAY GROUP COMPANY LIMITED601107
- SHANXI SECURITIES COMPANY LIMITED002500
- Joincare Pharmaceutical Group Industry Co., Ltd.600380
- Guangzhou Zhujiang Brewery Co., Ltd.002461
- Kangmei Pharmaceutical Co., Ltd600518
- Zhejiang Provincial New Energy Investment Group Co., Ltd.600032
- Tianhai Auto Electronics Group Co., Ltd.001365
- Shaanxi Huaqin Technology Industry Co., Ltd.688281
- Zhejiang Chengchang Technology Co., Ltd.001270
- China South Publishing & Media Group Co., Ltd601098