Shenzhen S.C New Energy Technology Corporation (300724) Stock Discussion Board

300724 Shenzhen S.C New Energy Technology Corporation捷佳伟创Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen S.C New Energy Technology Corporation (300724) at a glance

Code: 300724
Company: Shenzhen S.C New Energy Technology Corporation
Local name: 捷佳伟创
Market: Shenzhen Stock Exchange
Share price: CN¥58.76 -1.09 (-1.82%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen S.C New Energy Technology Corporation (300724) Stock Price History

Shenzhen S.C New Energy Technology Corporation closed at CN¥58.76 on Nov 9, 2026, +10.1% over 1 month, −39.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥62.07Nov 5

1-Month LowCN¥48.53Oct 16

1-Week Change+10.2%vs Nov 2

1-Month Change+10.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,012 today (+10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥58.76	−1.09	−1.82%
Nov 6 (Fri)	CN¥59.85	−2.22	−3.58%
Nov 5 (Thu)	CN¥62.07	+5.21	+9.16%
Nov 4 (Wed)	CN¥56.86	+2.82	+5.22%
Nov 3 (Tue)	CN¥54.04	+0.70	+1.31%
Nov 2 (Mon)	CN¥53.34	+1.84	+3.57%
Oct 30 (Fri)	CN¥51.50	+0.07	+0.14%
Oct 29 (Thu)	CN¥51.43	−0.60	−1.15%
Oct 28 (Wed)	CN¥52.03	+1.72	+3.42%
Oct 27 (Tue)	CN¥50.31	−1.28	−2.48%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥65.20Aug 18

3-Month LowCN¥48.53Oct 16

1-Month Change+10.1%vs Oct 9

3-Month Change−1.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,859 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥58.76	−1.09	−1.82%
Nov 6 (Fri)	CN¥59.85	−2.22	−3.58%
Nov 5 (Thu)	CN¥62.07	+5.21	+9.16%
Nov 4 (Wed)	CN¥56.86	+2.82	+5.22%
Nov 3 (Tue)	CN¥54.04	+0.70	+1.31%
Nov 2 (Mon)	CN¥53.34	+1.84	+3.57%
Oct 30 (Fri)	CN¥51.50	+0.07	+0.14%
Oct 29 (Thu)	CN¥51.43	−0.60	−1.15%
Oct 28 (Wed)	CN¥52.03	+1.72	+3.42%
Oct 27 (Tue)	CN¥50.31	−1.28	−2.48%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥94.90May 11

6-Month LowCN¥48.53Oct 16

3-Month Change−1.3%vs Aug 7

6-Month Change−37.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,192 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥58.76	+14.1%
Oct 2026	CN¥51.50	−3.8%
Sep 2026	CN¥53.55	−5.0%
Aug 2026	CN¥56.39	−1.4%
Jul 2026	CN¥57.18	−19.0%
Jun 2026	CN¥70.60	−12.5%
May 2026	CN¥80.71	−13.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥147.70Feb 4

52-Week LowCN¥48.53Oct 16

Year to Date−38.5%vs Dec 31

From 52-Week High−60.2%Feb 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,043 today (−39.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −39.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥58.76	+14.1%
Oct 2026	CN¥51.50	−3.8%
Sep 2026	CN¥53.55	−5.0%
Aug 2026	CN¥56.39	−1.4%
Jul 2026	CN¥57.18	−19.0%
Jun 2026	CN¥70.60	−12.5%
May 2026	CN¥80.71	−13.4%
Apr 2026	CN¥93.24	−11.5%
Mar 2026	CN¥105.34	−14.9%
Feb 2026	CN¥123.72	−10.2%
Jan 2026	CN¥137.70	+44.0%
Dec 2025	CN¥95.60	+12.4%
Nov 2025	CN¥85.07	−10.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥137.70Jan 30, 2026

3-Year LowCN¥43.55Aug 19, 2024

Annualized Return−8.3%

Max Drawdown−64.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,706 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥58.76	−38.5%
2025	CN¥95.60	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥161.14Aug 15, 2022

5-Year LowCN¥43.55Aug 19, 2024

Annualized Return−11.9%

Max Drawdown−73.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,320 today (−46.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −46.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥58.76	−38.5%
2025	CN¥95.60	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥201.50Aug 2021

All-Time LowCN¥20.39Aug 2018

Total Change+188.2%vs Aug 2018

Annualized Return+13.7%

If you had invested CN¥10,000 in Aug 2018, it would be worth CN¥28,818 today (+188.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.9%, while this stock moved +188.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥58.76	−38.5%
2025	CN¥95.60	+59.1%
2024	CN¥60.10	−18.8%
2023	CN¥74.01	−35.1%
2022	CN¥114.02	−0.2%
2021	CN¥114.30	−21.5%
2020	CN¥145.60	+241.4%
2019	CN¥42.65	+42.3%
2018	CN¥29.98	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2018). Please check the latest prices before trading.