No.18
Disclosure
2026/10/31 09:00
債務保証
诺德新材料股份有限公司关于担保的进展公告
诺德新材料股份有限公司关于担保的进展公告
600110 NUODE NEW MATERIALS CO., LTD.诺德股份Shanghai Stock Exchange
18 posts
NUODE NEW MATERIALS CO., LTD. (600110) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NUODE NEW MATERIALS CO., LTD. (600110) Stock Price History
NUODE NEW MATERIALS CO., LTD. closed at CN¥8.38 on Nov 9, 2026, −21.9% over 1 month, +21.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.73Oct 9
1-Month LowCN¥8.14Nov 3
1-Week Change+1.1%vs Nov 2
1-Month Change−21.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,810 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.38 | −0.05 | −0.59% |
| Nov 6 (Fri) | CN¥8.43 | −0.32 | −3.66% |
| Nov 5 (Thu) | CN¥8.75 | +0.20 | +2.34% |
| Nov 4 (Wed) | CN¥8.55 | +0.41 | +5.04% |
| Nov 3 (Tue) | CN¥8.14 | −0.15 | −1.81% |
| Nov 2 (Mon) | CN¥8.29 | +0.10 | +1.22% |
| Oct 30 (Fri) | CN¥8.19 | −0.16 | −1.92% |
| Oct 29 (Thu) | CN¥8.35 | −0.49 | −5.54% |
| Oct 28 (Wed) | CN¥8.84 | +0.04 | +0.45% |
| Oct 27 (Tue) | CN¥8.80 | −0.77 | −8.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.53Sep 21
3-Month LowCN¥8.14Nov 3
1-Month Change−21.9%vs Oct 9
3-Month Change−19.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,050 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.38 | −0.05 | −0.59% |
| Nov 6 (Fri) | CN¥8.43 | −0.32 | −3.66% |
| Nov 5 (Thu) | CN¥8.75 | +0.20 | +2.34% |
| Nov 4 (Wed) | CN¥8.55 | +0.41 | +5.04% |
| Nov 3 (Tue) | CN¥8.14 | −0.15 | −1.81% |
| Nov 2 (Mon) | CN¥8.29 | +0.10 | +1.22% |
| Oct 30 (Fri) | CN¥8.19 | −0.16 | −1.92% |
| Oct 29 (Thu) | CN¥8.35 | −0.49 | −5.54% |
| Oct 28 (Wed) | CN¥8.84 | +0.04 | +0.45% |
| Oct 27 (Tue) | CN¥8.80 | −0.77 | −8.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.57Jun 18
6-Month LowCN¥8.02Jul 30
3-Month Change−19.9%vs Aug 7
6-Month Change−24.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,653 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.38 | +2.3% |
| Oct 2026 | CN¥8.19 | −24.7% |
| Sep 2026 | CN¥10.87 | −9.6% |
| Aug 2026 | CN¥12.03 | +47.4% |
| Jul 2026 | CN¥8.16 | −45.9% |
| Jun 2026 | CN¥15.09 | +19.2% |
| May 2026 | CN¥12.66 | +17.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.57Jun 18
52-Week LowCN¥6.52Dec 18
Year to Date+18.2%vs Dec 31
From 52-Week High−52.3%Jun 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,639 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.38 | +2.3% |
| Oct 2026 | CN¥8.19 | −24.7% |
| Sep 2026 | CN¥10.87 | −9.6% |
| Aug 2026 | CN¥12.03 | +47.4% |
| Jul 2026 | CN¥8.16 | −45.9% |
| Jun 2026 | CN¥15.09 | +19.2% |
| May 2026 | CN¥12.66 | +17.8% |
| Apr 2026 | CN¥10.75 | +16.6% |
| Mar 2026 | CN¥9.22 | +9.9% |
| Feb 2026 | CN¥8.39 | +22.1% |
| Jan 2026 | CN¥6.87 | −3.1% |
| Dec 2025 | CN¥7.09 | −5.7% |
| Nov 2025 | CN¥7.52 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.57Jun 18, 2026
3-Year LowCN¥2.71Sep 16, 2024
Annualized Return+10.7%
Max Drawdown−56.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,560 today (+35.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +35.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.38 | +18.2% |
| 2025 | CN¥7.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.63Nov 29, 2021
5-Year LowCN¥2.71Sep 16, 2024
Annualized Return−15.5%
Max Drawdown−87.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,324 today (−56.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −56.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.38 | +18.2% |
| 2025 | CN¥7.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.79Oct 2021
All-Time LowCN¥1.41Feb 1999
Total Change+449.5%vs Nov 1997
Annualized Return+6.0%
If you had invested CN¥10,000 in Nov 1997, it would be worth CN¥54,951 today (+449.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +220.2%, while this stock moved +449.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.38 | +18.2% |
| 2025 | CN¥7.09 | +77.3% |
| 2024 | CN¥4.00 | −29.1% |
| 2023 | CN¥5.64 | −29.1% |
| 2022 | CN¥7.95 | −50.2% |
| 2021 | CN¥15.95 | +72.4% |
| 2020 | CN¥9.25 | +97.6% |
| 2019 | CN¥4.68 | +15.3% |
| 2018 | CN¥4.06 | −57.0% |
| 2017 | CN¥9.44 | −11.4% |
| 2016 | CN¥10.66 | +10.5% |
| 2015 | CN¥9.65 | +52.9% |
| 2014 | CN¥6.31 | +3.6% |
| 2013 | CN¥6.09 | +68.7% |
| 2012 | CN¥3.61 | −5.7% |
| 2011 | CN¥3.83 | −52.5% |
| 2010 | CN¥8.06 | +8.5% |
| 2009 | CN¥7.43 | +126.0% |
| 2008 | CN¥3.29 | −71.0% |
| 2007 | CN¥11.33 | +314.6% |
| 2006 | CN¥2.73 | +65.8% |
| 2005 | CN¥1.65 | −29.1% |
| 2004 | CN¥2.33 | +54.2% |
| 2003 | CN¥1.51 | −21.8% |
| 2002 | CN¥1.93 | −9.2% |
| 2001 | CN¥2.12 | −34.6% |
| 2000 | CN¥3.25 | +90.4% |
| 1999 | CN¥1.71 | +1.0% |
| 1998 | CN¥1.69 | −27.9% |
| 1997 | CN¥2.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/22 09:00
第3四半期報告
诺德新材料股份有限公司2026年第三季度报告
诺德新材料股份有限公司2026年第三季度报告
Delete
No.16
Disclosure
2026/10/17 09:00
資産・株式の譲渡
诺德新材料股份有限公司关于出售参股公司股权进展暨完成工商变更登记的公告
诺德新材料股份有限公司关于出售参股公司股权进展暨完成工商变更登记的公告
Delete
No.15
Disclosure
2026/10/16 09:00
ストックオプション
诺德新材料股份有限公司关于2025年股票期权激励计划预留授予第一个行权期开始行权的提示性公告
诺德新材料股份有限公司关于2025年股票期权激励计划预留授予第一个行权期开始行权的提示性公告
Delete
No.14
Disclosure
2026/10/16 09:00
ストックオプション
诺德新材料股份有限公司关于2025 年股票期权激励计划预留授予的部分股票期权注销完成的公告
诺德新材料股份有限公司关于2025 年股票期权激励计划预留授予的部分股票期权注销完成的公告
Delete
No.13
Disclosure
2026/10/13 09:00
株主総会
北京市中伦（深圳）律师事务所关于诺德新材料股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于诺德新材料股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/10/13 09:00
株主総会決議
诺德新材料股份有限公司2026年第二次临时股东会决议公告
诺德新材料股份有限公司2026年第二次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/09 09:00
ストックオプション
诺德新材料股份有限公司关于2025年股票期权激励计划首次授予第一个行权期2026年第三季度自主行权结果暨股份变动的公告
诺德新材料股份有限公司关于2025年股票期权激励计划首次授予第一个行权期2026年第三季度自主行权结果暨股份变动的公告
Delete
No.10
Disclosure
2026/10/01 09:00
株主総会
诺德新材料股份有限公司2026年第二次临时股东会（材料汇编）
诺德新材料股份有限公司2026年第二次临时股东会（材料汇编）
Delete
No.9
Disclosure
2026/10/01 09:00
債務保証
诺德新材料股份有限公司关于担保的进展公告
诺德新材料股份有限公司关于担保的进展公告
Delete
No.8
Disclosure
2026/09/25 09:00
取締役会決議
诺德新材料股份有限公司第十届董事会第五十五次会议决议公告
诺德新材料股份有限公司第十届董事会第五十五次会议决议公告
Delete
No.7
Disclosure
2026/09/25 09:00
ストックオプション
诺德新材料股份有限公司董事会薪酬与考核委员会关于2025年股票期权激励计划相关事项的核查意见
诺德新材料股份有限公司董事会薪酬与考核委员会关于2025年股票期权激励计划相关事项的核查意见
Delete
No.6
Disclosure
2026/09/25 09:00
ストックオプション
诺德新材料股份有限公司关于注销2025年股票期权激励计划预留授予的部分股票期权的公告
诺德新材料股份有限公司关于注销2025年股票期权激励计划预留授予的部分股票期权的公告
Delete
No.5
Disclosure
2026/09/25 09:00
株主総会の招集
诺德新材料股份有限公司关于召开2026年第二次临时股东会的通知
诺德新材料股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/09/25 09:00
ストックオプション
上海君澜律师事务所关于诺德新材料股份有限公司2025年股票期权激励计划注销部分股票期权及行权相关事项之法律意见书
上海君澜律师事务所关于诺德新材料股份有限公司2025年股票期权激励计划注销部分股票期权及行权相关事项之法律意见书
Delete
No.3
Disclosure
2026/09/25 09:00
ストックオプション
诺德新材料股份有限公司关于2025年股票期权激励计划预留授予第一个行权期采用自主行权模式的提示性公告
诺德新材料股份有限公司关于2025年股票期权激励计划预留授予第一个行权期采用自主行权模式的提示性公告
Delete
No.2
Disclosure
2026/09/25 09:00
ストックオプション
诺德新材料股份有限公司关于2025年股票期权激励计划预留授予第一个行权期行权条件成就的公告
诺德新材料股份有限公司关于2025年股票期权激励计划预留授予第一个行权期行权条件成就的公告
Delete
No.1
Disclosure
2026/09/17 09:00
ストックオプション
诺德新材料股份有限公司关于2025年股票期权激励计划部分股票期权注销完成的公告
诺德新材料股份有限公司关于2025年股票期权激励计划部分股票期权注销完成的公告
Delete
Write on the NUODE NEW MATERIALS CO., LTD. board
More Chinese stocks in English
- Sichuan Gold Co., Ltd.001337
- Perfect World Co., Ltd.002624
- Arcplus Group PLC600629
- Shenzhen Zhaowei Machinery & Electronics Co., Ltd.003021
- BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD.600550
- Shanghai Fullhan Microelectronics Co., Ltd.300613
- Shenzhen S.C New Energy Technology Corporation300724
- Harbin Pharmaceutical Group Co., Ltd.600664
- SICHUAN EXPRESSWAY GROUP COMPANY LIMITED601107
- SHANXI SECURITIES COMPANY LIMITED002500
- Joincare Pharmaceutical Group Industry Co., Ltd.600380
- Guangzhou Zhujiang Brewery Co., Ltd.002461