Arcplus Group PLC (600629) Stock Discussion Board

600629 Arcplus Group PLC华建集团Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Arcplus Group PLC (600629) at a glance

Code: 600629
Company: Arcplus Group PLC
Local name: 华建集团
Market: Shanghai Stock Exchange
Share price: CN¥13.89 -0.18 (-1.28%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Arcplus Group PLC (600629) Stock Price History

Arcplus Group PLC closed at CN¥13.89 on Nov 9, 2026, −22.9% over 1 month, −23.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.20Oct 16

1-Month LowCN¥13.38Nov 3

1-Week Change+2.7%vs Nov 2

1-Month Change−22.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,708 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥13.89	−0.18	−1.28%
Nov 6 (Fri)	CN¥14.07	−0.15	−1.05%
Nov 5 (Thu)	CN¥14.22	+0.40	+2.89%
Nov 4 (Wed)	CN¥13.82	+0.44	+3.29%
Nov 3 (Tue)	CN¥13.38	−0.14	−1.04%
Nov 2 (Mon)	CN¥13.52	−0.06	−0.44%
Oct 30 (Fri)	CN¥13.58	−1.02	−6.99%
Oct 29 (Thu)	CN¥14.60	−0.44	−2.93%
Oct 28 (Wed)	CN¥15.04	−0.26	−1.70%
Oct 27 (Tue)	CN¥15.30	−1.21	−7.33%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.20Oct 16

3-Month LowCN¥13.38Nov 3

1-Month Change−22.9%vs Oct 9

3-Month Change−12.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,537 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥13.89	−0.18	−1.28%
Nov 6 (Fri)	CN¥14.07	−0.15	−1.05%
Nov 5 (Thu)	CN¥14.22	+0.40	+2.89%
Nov 4 (Wed)	CN¥13.82	+0.44	+3.29%
Nov 3 (Tue)	CN¥13.38	−0.14	−1.04%
Nov 2 (Mon)	CN¥13.52	−0.06	−0.44%
Oct 30 (Fri)	CN¥13.58	−1.02	−6.99%
Oct 29 (Thu)	CN¥14.60	−0.44	−2.93%
Oct 28 (Wed)	CN¥15.04	−0.26	−1.70%
Oct 27 (Tue)	CN¥15.30	−1.21	−7.33%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.20Oct 16

6-Month LowCN¥11.49Jul 7

3-Month Change−12.8%vs Aug 7

6-Month Change−23.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,948 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.89	+2.3%
Oct 2026	CN¥13.58	−17.0%
Sep 2026	CN¥16.37	+0.2%
Aug 2026	CN¥16.33	+11.6%
Jul 2026	CN¥14.63	+20.8%
Jun 2026	CN¥12.11	−17.7%
May 2026	CN¥14.71	−13.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.83Jan 8

52-Week LowCN¥11.49Jul 7

Year to Date−23.2%vs Dec 31

From 52-Week High−33.3%Jan 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,583 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.89	+2.3%
Oct 2026	CN¥13.58	−17.0%
Sep 2026	CN¥16.37	+0.2%
Aug 2026	CN¥16.33	+11.6%
Jul 2026	CN¥14.63	+20.8%
Jun 2026	CN¥12.11	−17.7%
May 2026	CN¥14.71	−13.5%
Apr 2026	CN¥17.00	+1.2%
Mar 2026	CN¥16.79	−2.9%
Feb 2026	CN¥17.30	+3.1%
Jan 2026	CN¥16.78	−7.2%
Dec 2025	CN¥18.08	−1.9%
Nov 2025	CN¥18.44	−3.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥31.75Oct 13, 2025

3-Year LowCN¥3.40Aug 19, 2024

Annualized Return+44.5%

Max Drawdown−62.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,032 today (+200.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +200.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.89	−23.2%
2025	CN¥18.08	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥31.75Oct 13, 2025

5-Year LowCN¥3.40Aug 19, 2024

Annualized Return+26.7%

Max Drawdown−64.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥32,522 today (+225.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +225.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.89	−23.2%
2025	CN¥18.08	―

Price1-year MA2-year MA

All-Time HighCN¥23.91Sep 2025

All-Time LowCN¥0.38Jul 2005

Total Change+1,073.1%vs Mar 1993

Annualized Return+7.6%

If you had invested CN¥10,000 in Mar 1993, it would be worth CN¥117,314 today (+1,073.1%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.89	−23.2%
2025	CN¥18.08	+135.4%
2024	CN¥7.68	+78.7%
2023	CN¥4.30	+17.6%
2022	CN¥3.66	−20.2%
2021	CN¥4.58	+1.0%
2020	CN¥4.54	−9.8%
2019	CN¥5.03	−7.5%
2018	CN¥5.44	−26.6%
2017	CN¥7.41	−26.4%
2016	CN¥10.07	−15.6%
2015	CN¥11.93	+44.6%
2014	CN¥8.25	+83.0%
2013	CN¥4.51	+31.2%
2012	CN¥3.44	+32.3%
2011	CN¥2.60	−49.6%
2010	CN¥5.16	−7.0%
2009	CN¥5.54	+40.3%
2008	CN¥3.95	−35.2%
2007	CN¥6.09	+1,153.5%
2006	CN¥0.49	−23.0%
2005	CN¥0.63	−3.1%
2004	CN¥0.65	−43.7%
2003	CN¥1.16	−52.8%
2002	CN¥2.45	−1.0%
2001	CN¥2.48	−32.9%
2000	CN¥3.69	+26.1%
1999	CN¥2.93	−18.5%
1998	CN¥3.59	+29.2%
1997	CN¥2.78	+87.9%
1996	CN¥1.48	+28.4%
1995	CN¥1.15	−17.8%
1994	CN¥1.40	−22.6%
1993	CN¥1.81	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1993). Please check the latest prices before trading.