Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600629 Arcplus Group PLC华建集团Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Arcplus Group PLC (600629) at a glance

Code
600629
Company
Arcplus Group PLC
Local name
华建集团
Market
Shanghai Stock Exchange
Share price
CN¥19.20 +1.65 (+9.40%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Arcplus Group PLC (600629) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Arcplus Group PLC traded between a high of CN¥19.20 (Oct 16) and a low of CN¥11.80 (Jul 24). It closed at CN¥19.20 on Oct 16, +41.5% from 3 months ago and +5.5% from a month ago.

High CN¥19.20Low CN¥11.80Jul 16Oct 16
3-month highCN¥19.20Oct 16
3-month lowCN¥11.80Jul 24
vs 1 month ago+5.5%vs Sep 9
vs 3 months ago+41.5%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥19.20+1.65+9.40%
Oct 15 (Thu)CN¥17.55−0.38−2.12%
Oct 14 (Wed)CN¥17.93+0.20+1.13%
Oct 13 (Tue)CN¥17.73+0.05+0.28%
Oct 12 (Mon)CN¥17.68−0.34−1.89%
Oct 9 (Fri)CN¥18.02+1.64+10.01%
Oct 8 (Thu)CN¥16.38+0.01+0.06%
Sep 30 (Wed)CN¥16.37+0.02+0.12%
Sep 29 (Tue)CN¥16.35+0.40+2.51%
Sep 28 (Mon)CN¥15.95−0.40−2.45%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/16 09:00
株主総会決議
华建集团2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/16 09:00
株主総会
华建集团2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/13 09:00
契約の締結
华建集团关于下属公司签订日常经营合同的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
株主総会
华建集团2026年第一次临时股东会材料

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
独立取締役
华建集团独立董事关于十一届二十次董事会相关议案的独立意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
株主総会の招集
华建集团关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
変更届
华建集团关于变更公司注册资本及修订公司章程的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
取締役会決議
华建集团第十一届董事会第二十次会议决议公告

📄 Open the filing

Delete

Write on the Arcplus Group PLC board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English