001337 Sichuan Gold Co., Ltd.四川黄金Shenzhen Stock Exchange
0 posts
Sichuan Gold Co., Ltd. (001337) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sichuan Gold Co., Ltd. (001337) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Sichuan Gold Co., Ltd. traded between a high of CN¥56.60 (Aug 24) and a low of CN¥32.48 (Jul 20). It closed at CN¥42.48 on Oct 16, +21.6% from 3 months ago and −17.0% from a month ago.
3-month highCN¥56.60Aug 24
3-month lowCN¥32.48Jul 20
vs 1 month ago−17.0%vs Sep 9
vs 3 months ago+21.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥42.48 | +0.30 | +0.71% |
| Oct 15 (Thu) | CN¥42.18 | −1.75 | −3.98% |
| Oct 14 (Wed) | CN¥43.93 | −1.28 | −2.83% |
| Oct 13 (Tue) | CN¥45.21 | +1.51 | +3.46% |
| Oct 12 (Mon) | CN¥43.70 | −3.33 | −7.08% |
| Oct 9 (Fri) | CN¥47.03 | +3.07 | +6.98% |
| Oct 8 (Thu) | CN¥43.96 | −0.94 | −2.09% |
| Sep 30 (Wed) | CN¥44.90 | +0.35 | +0.79% |
| Sep 29 (Tue) | CN¥44.55 | +0.85 | +1.95% |
| Sep 28 (Mon) | CN¥43.70 | −3.01 | −6.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sichuan Gold Co., Ltd. board
More Chinese stocks in English
- Perfect World Co., Ltd.002624
- Arcplus Group PLC600629
- Shenzhen Zhaowei Machinery & Electronics Co., Ltd.003021
- BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD.600550
- Shanghai Fullhan Microelectronics Co., Ltd.300613
- Shenzhen S.C New Energy Technology Corporation300724
- Harbin Pharmaceutical Group Co., Ltd.600664
- SICHUAN EXPRESSWAY GROUP COMPANY LIMITED601107
- SHANXI SECURITIES COMPANY LIMITED002500
- Joincare Pharmaceutical Group Industry Co., Ltd.600380
- Guangzhou Zhujiang Brewery Co., Ltd.002461
- Kangmei Pharmaceutical Co., Ltd600518