Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002624 Perfect World Co., Ltd.完美世界Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Perfect World Co., Ltd. (002624) at a glance

Code
002624
Company
Perfect World Co., Ltd.
Local name
完美世界
Market
Shenzhen Stock Exchange
Share price
CN¥11.01 -0.28 (-2.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Perfect World Co., Ltd. (002624) Stock Price History

Perfect World Co., Ltd. closed at CN¥11.01 on Nov 9, 2026, +10.5% over 1 month, −31.2% over 1 year.

2026-10-28 従業員持株 关于2025年员工持股计划预留授予部分第一个锁定期届满的提示性公告2026-10-30 四半期報告 2026年三季度报告2026-11-04 従業員持株 关于2025年员工持股计划预留授予部分第一个锁定期可解锁股份非交易过户完…CN¥11.44CN¥9.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.44Nov 5
1-Month LowCN¥9.47Oct 22
1-Week Change+3.6%vs Nov 2
1-Month Change+10.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,054 today (+10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.01−0.28−2.48%
Nov 6 (Fri)CN¥11.29−0.15−1.31%
Nov 5 (Thu)CN¥11.44+0.26+2.33%
Nov 4 (Wed)CN¥11.18+0.52+4.88%
Nov 3 (Tue)CN¥10.66+0.03+0.28%
Nov 2 (Mon)CN¥10.63+0.72+7.27%
Oct 30 (Fri)CN¥9.91−0.24−2.36%
Oct 29 (Thu)CN¥10.15−0.06−0.59%
Oct 28 (Wed)CN¥10.21+0.31+3.13%
Oct 27 (Tue)CN¥9.90−0.25−2.46%
2026-09-15 対外投資 关于认购投资基金份额的公告 / 取締役会決議 第六届董事会第二十四次会议决议公告2026-09-22 対外投資 关于认购投资基金份额的公告 / 取締役会決議 第六届董事会第二十五次会议决议公告2026-10-28 従業員持株 关于2025年员工持股计划预留授予部分第一个锁定期届满的提示性公告2026-10-30 四半期報告 2026年三季度报告2026-11-04 従業員持株 关于2025年员工持股计划预留授予部分第一个锁定期可解锁股份非交易过户完…CN¥11.93CN¥9.37Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.93Aug 12
3-Month LowCN¥9.37Sep 28
1-Month Change+10.5%vs Oct 9
3-Month Change−4.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,386 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.01−0.28−2.48%
Nov 6 (Fri)CN¥11.29−0.15−1.31%
Nov 5 (Thu)CN¥11.44+0.26+2.33%
Nov 4 (Wed)CN¥11.18+0.52+4.88%
Nov 3 (Tue)CN¥10.66+0.03+0.28%
Nov 2 (Mon)CN¥10.63+0.72+7.27%
Oct 30 (Fri)CN¥9.91−0.24−2.36%
Oct 29 (Thu)CN¥10.15−0.06−0.59%
Oct 28 (Wed)CN¥10.21+0.31+3.13%
Oct 27 (Tue)CN¥9.90−0.25−2.46%
2026-09-15 対外投資 关于认购投资基金份额的公告 / 取締役会決議 第六届董事会第二十四次会议决议公告2026-09-22 対外投資 关于认购投资基金份额的公告 / 取締役会決議 第六届董事会第二十五次会议决议公告2026-10-28 従業員持株 关于2025年员工持股计划预留授予部分第一个锁定期届满的提示性公告2026-10-30 四半期報告 2026年三季度报告2026-11-04 従業員持株 关于2025年员工持股计划预留授予部分第一个锁定期可解锁股份非交易过户完…CN¥16.96CN¥9.37May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.96May 13
6-Month LowCN¥9.37Sep 28
3-Month Change−4.2%vs Aug 7
6-Month Change−37.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,546 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.01+11.1%
Oct 2026CN¥9.91+2.1%
Sep 2026CN¥9.71−11.2%
Aug 2026CN¥10.94−0.3%
Jul 2026CN¥10.97−11.7%
Jun 2026CN¥12.42−11.3%
May 2026CN¥14.01−7.9%
2026-09-15 対外投資 关于认购投资基金份额的公告 / 取締役会決議 第六届董事会第二十四次会议决议公告2026-09-22 対外投資 关于认购投资基金份额的公告 / 取締役会決議 第六届董事会第二十五次会议决议公告2026-10-28 従業員持株 关于2025年员工持股计划预留授予部分第一个锁定期届满的提示性公告2026-10-30 四半期報告 2026年三季度报告2026-11-04 従業員持株 关于2025年员工持股计划预留授予部分第一个锁定期可解锁股份非交易过户完…CN¥22.47CN¥9.37Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.47Feb 10
52-Week LowCN¥9.37Sep 28
Year to Date−32.8%vs Dec 31
From 52-Week High−51.0%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,973 today (−30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.01+11.1%
Oct 2026CN¥9.91+2.1%
Sep 2026CN¥9.71−11.2%
Aug 2026CN¥10.94−0.3%
Jul 2026CN¥10.97−11.7%
Jun 2026CN¥12.42−11.3%
May 2026CN¥14.01−7.9%
Apr 2026CN¥15.21−13.4%
Mar 2026CN¥17.57−18.6%
Feb 2026CN¥21.59+14.6%
Jan 2026CN¥18.84+14.9%
Dec 2025CN¥16.39+15.7%
Nov 2025CN¥14.17−17.3%
CN¥21.59CN¥7.18Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.59Feb 27, 2026
3-Year LowCN¥7.18Jul 8, 2024
Annualized Return−6.0%
Max Drawdown−55.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,303 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.01−32.8%
2025CN¥16.39―
CN¥21.92CN¥7.18Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.92Apr 24, 2023
5-Year LowCN¥7.18Jul 8, 2024
Annualized Return−11.1%
Max Drawdown−67.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,552 today (−44.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −44.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.01−32.8%
2025CN¥16.39―
CN¥38.43CN¥3.81Nov 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.43Jun 2020
All-Time LowCN¥3.81Jun 2013
Total Change+49.8%vs Nov 2011
Annualized Return+2.7%

If you had invested CN¥10,000 in Nov 2011, it would be worth CN¥14,980 today (+49.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +56.4%, while this stock moved +49.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.01−32.8%
2025CN¥16.39+58.7%
2024CN¥10.33−12.8%
2023CN¥11.84−6.9%
2022CN¥12.72−37.4%
2021CN¥20.31−31.2%
2020CN¥29.50+0.2%
2019CN¥29.43+58.5%
2018CN¥18.57−16.8%
2017CN¥22.31+12.3%
2016CN¥19.86+41.7%
2015CN¥14.02+21.6%
2014CN¥11.53+140.6%
2013CN¥4.79+3.5%
2012CN¥4.63−13.7%
2011CN¥5.37―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/04 09:00
従業員持株
关于2025年员工持股计划预留授予部分第一个锁定期可解锁股份非交易过户完成的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
従業員持株
关于2025年员工持股计划预留授予部分第一个锁定期届满的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
取締役会決議
第六届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
対外投資
关于认购投资基金份额的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
取締役会決議
第六届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
対外投資
关于认购投资基金份额的公告

📄 Open the filing

Delete

Write on the Perfect World Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English