No.8
Disclosure
2026/10/27 09:00
営業データ
成都高新发展股份有限公司关于建筑业务2026年第三季度经营情况的公告
成都高新发展股份有限公司关于建筑业务2026年第三季度经营情况的公告
000628 ChengDu Hi-Tech Development Co., Ltd.高新发展Shenzhen Stock Exchange
8 posts
ChengDu Hi-Tech Development Co., Ltd. (000628) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ChengDu Hi-Tech Development Co., Ltd. (000628) Stock Price History
ChengDu Hi-Tech Development Co., Ltd. closed at CN¥41.14 on Nov 9, 2026, −17.4% over 1 month, −12.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥49.80Oct 9
1-Month LowCN¥37.80Oct 30
1-Week Change+4.7%vs Nov 2
1-Month Change−17.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,261 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.14 | +0.75 | +1.86% |
| Nov 6 (Fri) | CN¥40.39 | −1.05 | −2.53% |
| Nov 5 (Thu) | CN¥41.44 | +1.44 | +3.60% |
| Nov 4 (Wed) | CN¥40.00 | +2.01 | +5.29% |
| Nov 3 (Tue) | CN¥37.99 | −1.32 | −3.36% |
| Nov 2 (Mon) | CN¥39.31 | +1.51 | +3.99% |
| Oct 30 (Fri) | CN¥37.80 | −2.25 | −5.62% |
| Oct 29 (Thu) | CN¥40.05 | −1.37 | −3.31% |
| Oct 28 (Wed) | CN¥41.42 | +0.92 | +2.27% |
| Oct 27 (Tue) | CN¥40.50 | −1.63 | −3.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥60.48Sep 18
3-Month LowCN¥37.80Oct 30
1-Month Change−17.4%vs Oct 9
3-Month Change+5.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,551 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.14 | +0.75 | +1.86% |
| Nov 6 (Fri) | CN¥40.39 | −1.05 | −2.53% |
| Nov 5 (Thu) | CN¥41.44 | +1.44 | +3.60% |
| Nov 4 (Wed) | CN¥40.00 | +2.01 | +5.29% |
| Nov 3 (Tue) | CN¥37.99 | −1.32 | −3.36% |
| Nov 2 (Mon) | CN¥39.31 | +1.51 | +3.99% |
| Oct 30 (Fri) | CN¥37.80 | −2.25 | −5.62% |
| Oct 29 (Thu) | CN¥40.05 | −1.37 | −3.31% |
| Oct 28 (Wed) | CN¥41.42 | +0.92 | +2.27% |
| Oct 27 (Tue) | CN¥40.50 | −1.63 | −3.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥63.48May 15
6-Month LowCN¥34.68Jul 30
3-Month Change+5.5%vs Aug 7
6-Month Change−36.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,501 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.14 | +8.8% |
| Oct 2026 | CN¥37.80 | −30.1% |
| Sep 2026 | CN¥54.09 | +10.7% |
| Aug 2026 | CN¥48.87 | +33.3% |
| Jul 2026 | CN¥36.67 | −22.6% |
| Jun 2026 | CN¥47.40 | −22.2% |
| May 2026 | CN¥60.89 | −8.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.18Apr 30
52-Week LowCN¥34.68Jul 30
Year to Date−7.7%vs Dec 31
From 52-Week High−37.8%Apr 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,701 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.14 | +8.8% |
| Oct 2026 | CN¥37.80 | −30.1% |
| Sep 2026 | CN¥54.09 | +10.7% |
| Aug 2026 | CN¥48.87 | +33.3% |
| Jul 2026 | CN¥36.67 | −22.6% |
| Jun 2026 | CN¥47.40 | −22.2% |
| May 2026 | CN¥60.89 | −8.0% |
| Apr 2026 | CN¥66.18 | +30.4% |
| Mar 2026 | CN¥50.76 | −11.4% |
| Feb 2026 | CN¥57.31 | +13.0% |
| Jan 2026 | CN¥50.70 | +13.7% |
| Dec 2025 | CN¥44.59 | −0.1% |
| Nov 2025 | CN¥44.64 | −10.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥85.00Mar 4, 2024
3-Year LowCN¥34.76Jul 17, 2026
Annualized Return−10.4%
Max Drawdown−59.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,205 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.14 | −7.7% |
| 2025 | CN¥44.59 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥85.00Mar 4, 2024
5-Year LowCN¥9.21Jan 24, 2022
Annualized Return+34.3%
Max Drawdown−59.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥43,397 today (+334.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +334.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.14 | −7.7% |
| 2025 | CN¥44.59 | ― |
Price1-year MA2-year MA
All-Time HighCN¥76.06Mar 2024
All-Time LowCN¥1.95Oct 2008
Total Change+641.1%vs Dec 1996
Annualized Return+6.9%
If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥74,113 today (+641.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.14 | −7.7% |
| 2025 | CN¥44.59 | −28.4% |
| 2024 | CN¥62.29 | +25.4% |
| 2023 | CN¥49.68 | +345.2% |
| 2022 | CN¥11.16 | +0.4% |
| 2021 | CN¥11.12 | +31.6% |
| 2020 | CN¥8.45 | −14.4% |
| 2019 | CN¥9.87 | +0.0% |
| 2018 | CN¥9.87 | +18.1% |
| 2017 | CN¥8.36 | −41.3% |
| 2016 | CN¥14.25 | −18.0% |
| 2015 | CN¥17.38 | +100.2% |
| 2014 | CN¥8.68 | +32.5% |
| 2013 | CN¥6.55 | −5.9% |
| 2012 | CN¥6.96 | −4.7% |
| 2011 | CN¥7.30 | −31.1% |
| 2010 | CN¥10.59 | −17.8% |
| 2009 | CN¥12.88 | +259.8% |
| 2008 | CN¥3.58 | −69.8% |
| 2007 | CN¥11.84 | +243.2% |
| 2006 | CN¥3.45 | +57.9% |
| 2005 | CN¥2.19 | −28.3% |
| 2004 | CN¥3.05 | −3.9% |
| 2003 | CN¥3.17 | −38.6% |
| 2002 | CN¥5.16 | −27.8% |
| 2001 | CN¥7.15 | −36.9% |
| 2000 | CN¥11.32 | +38.7% |
| 1999 | CN¥8.16 | +16.7% |
| 1998 | CN¥6.99 | +12.7% |
| 1997 | CN¥6.21 | +11.8% |
| 1996 | CN¥5.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
取締役会決議
成都高新发展股份有限公司第九届董事会第十五次临时会议决议公告
成都高新发展股份有限公司第九届董事会第十五次临时会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/16 09:00
株主総会
国浩律师(成都)事务所关于成都高新发展股份有限公司2026年第一次临时股东会之见证法律意见书
国浩律师(成都)事务所关于成都高新发展股份有限公司2026年第一次临时股东会之见证法律意见书
Delete
No.4
Disclosure
2026/10/16 09:00
株主総会決議
成都高新发展股份有限公司2026年第一次临时股东会决议公告
成都高新发展股份有限公司2026年第一次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会
成都高新发展股份有限公司股东会议事规则
成都高新发展股份有限公司股东会议事规则
Delete
No.2
Disclosure
2026/09/29 09:00
株主総会の招集
成都高新发展股份有限公司关于召开2026年第一次临时股东会的通知
成都高新发展股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/29 09:00
取締役会決議
成都高新发展股份有限公司第九届董事会第十三次临时会议决议公告
成都高新发展股份有限公司第九届董事会第十三次临时会议决议公告
Delete
Write on the ChengDu Hi-Tech Development Co., Ltd. board
More Chinese stocks in English
- SHAREATE TOOLS LTD688257
- SF DIAMOND CO., LTD300179
- WEIHAI GUANGWEI COMPOSITES CO.LTD300699
- Shenzhen hongfuhan Technology Co. Ltd.301086
- Zhejiang XCC Group Co., Ltd.603667
- Guangzhou Haozhi Industrial Co., Ltd.300503
- NUODE NEW MATERIALS CO., LTD.600110
- Sichuan Gold Co., Ltd.001337
- Perfect World Co., Ltd.002624
- Arcplus Group PLC600629
- Shenzhen Zhaowei Machinery & Electronics Co., Ltd.003021
- BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD.600550