No.17
Disclosure
2026/10/30 09:00
資産の減損
新锐股份关于2026年前三季度计提资产减值准备的公告
新锐股份关于2026年前三季度计提资产减值准备的公告
688257 SHAREATE TOOLS LTD新锐股份Shanghai Stock Exchange
17 posts
SHAREATE TOOLS LTD (688257) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHAREATE TOOLS LTD (688257) Stock Price History
SHAREATE TOOLS LTD closed at CN¥31.21 on Nov 9, 2026, −35.4% over 1 month, +60.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.30Oct 9
1-Month LowCN¥27.68Nov 3
1-Week Change+4.8%vs Nov 2
1-Month Change−35.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,462 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −35.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥31.21 | −0.15 | −0.48% |
| Nov 6 (Fri) | CN¥31.36 | −1.12 | −3.45% |
| Nov 5 (Thu) | CN¥32.48 | +0.94 | +2.98% |
| Nov 4 (Wed) | CN¥31.54 | +3.86 | +13.95% |
| Nov 3 (Tue) | CN¥27.68 | −2.09 | −7.02% |
| Nov 2 (Mon) | CN¥29.77 | +0.72 | +2.48% |
| Oct 30 (Fri) | CN¥29.05 | −2.63 | −8.30% |
| Oct 29 (Thu) | CN¥31.68 | −2.39 | −7.01% |
| Oct 28 (Wed) | CN¥34.07 | +1.87 | +5.81% |
| Oct 27 (Tue) | CN¥32.20 | −1.44 | −4.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥66.00Aug 17
3-Month LowCN¥27.68Nov 3
1-Month Change−35.4%vs Oct 9
3-Month Change−50.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,017 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −49.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥31.21 | −0.15 | −0.48% |
| Nov 6 (Fri) | CN¥31.36 | −1.12 | −3.45% |
| Nov 5 (Thu) | CN¥32.48 | +0.94 | +2.98% |
| Nov 4 (Wed) | CN¥31.54 | +3.86 | +13.95% |
| Nov 3 (Tue) | CN¥27.68 | −2.09 | −7.02% |
| Nov 2 (Mon) | CN¥29.77 | +0.72 | +2.48% |
| Oct 30 (Fri) | CN¥29.05 | −2.63 | −8.30% |
| Oct 29 (Thu) | CN¥31.68 | −2.39 | −7.01% |
| Oct 28 (Wed) | CN¥34.07 | +1.87 | +5.81% |
| Oct 27 (Tue) | CN¥32.20 | −1.44 | −4.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥111.80Jun 22
6-Month LowCN¥27.68Nov 3
3-Month Change−50.5%vs Aug 7
6-Month Change−40.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,035 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥31.21 | +7.4% |
| Oct 2026 | CN¥29.05 | −45.8% |
| Sep 2026 | CN¥53.58 | −6.6% |
| Aug 2026 | CN¥57.38 | +13.0% |
| Jul 2026 | CN¥50.80 | −50.1% |
| Jun 2026 | CN¥101.90 | +48.1% |
| May 2026 | CN¥68.82 | +27.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥111.80Jun 22
52-Week LowCN¥18.04Nov 27
Year to Date+27.5%vs Dec 31
From 52-Week High−72.1%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,774 today (+57.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +57.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥31.21 | +7.4% |
| Oct 2026 | CN¥29.05 | −45.8% |
| Sep 2026 | CN¥53.58 | −6.6% |
| Aug 2026 | CN¥57.38 | +13.0% |
| Jul 2026 | CN¥50.80 | −50.1% |
| Jun 2026 | CN¥101.90 | +48.1% |
| May 2026 | CN¥68.82 | +27.0% |
| Apr 2026 | CN¥54.20 | +8.4% |
| Mar 2026 | CN¥50.00 | +8.6% |
| Feb 2026 | CN¥46.04 | +19.0% |
| Jan 2026 | CN¥38.69 | +58.0% |
| Dec 2025 | CN¥24.49 | +28.8% |
| Nov 2025 | CN¥19.01 | +10.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥110.45Jul 3, 2026
3-Year LowCN¥6.58Sep 9, 2024
Annualized Return+48.2%
Max Drawdown−73.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥32,402 today (+224.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +224.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.21 | +27.5% |
| 2025 | CN¥24.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥110.45Jul 3, 2026
5-Year LowCN¥6.58Sep 9, 2024
Annualized Return+14.7%
Max Drawdown−73.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,817 today (+98.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +98.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.21 | +27.5% |
| 2025 | CN¥24.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥110.45Jun 2026
All-Time LowCN¥6.58Sep 2024
Total Change+140.4%vs Oct 2021
Annualized Return+19.0%
If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥24,041 today (+140.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.9%, while this stock moved +140.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥31.21 | +27.5% |
| 2025 | CN¥24.49 | +190.2% |
| 2024 | CN¥8.44 | −7.5% |
| 2023 | CN¥9.13 | −10.3% |
| 2022 | CN¥10.17 | −41.0% |
| 2021 | CN¥17.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 変更届 新锐股份关于变更公司注册资本、修订《公司章程》并办理完成工商变更登记换发营业执照的公告
- 11/10 社内規程 新锐股份公司章程(2026年11月）
- 11/10 株主総会 新锐股份2026年第四次临时股东会会议资料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/30 09:00
株主総会
新锐股份2026年第四次临时股东会的通知
新锐股份2026年第四次临时股东会的通知
Delete
No.15
Disclosure
2026/10/30 09:00
取締役会決議
新锐股份第五届董事会第三十次会议决议公告
新锐股份第五届董事会第三十次会议决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
債務保証
新锐股份关于控股子公司为控股孙公司提供担保的公告
新锐股份关于控股子公司为控股孙公司提供担保的公告
Delete
No.13
Disclosure
2026/10/30 09:00
決算説明会
新锐股份关于召开2026年第三季度业绩说明会的公告
新锐股份关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/30 09:00
買収
新锐股份关于收购新乡市慧联电子科技有限公司事项因部分卖方拟注销而签订补充协议的公告
新锐股份关于收购新乡市慧联电子科技有限公司事项因部分卖方拟注销而签订补充协议的公告
Delete
No.11
Disclosure
2026/10/30 09:00
第3四半期報告
新锐股份2026年第三季度报告
新锐股份2026年第三季度报告
Delete
No.10
Disclosure
2026/10/17 09:00
業績予想
新锐股份2026年前三季度业绩预告的自愿性披露公告
新锐股份2026年前三季度业绩预告的自愿性披露公告
Delete
No.9
Disclosure
2026/10/10 09:00
第三者割当増資
新锐股份关于2026年度向特定对象发行A股股票发行结果暨股本变动公告
新锐股份关于2026年度向特定对象发行A股股票发行结果暨股本变动公告
Delete
No.8
Disclosure
2026/10/10 09:00
第三者割当増資
苏州新锐合金工具股份有限公司2026年度向特定对象发行A股股票之上市公告书
苏州新锐合金工具股份有限公司2026年度向特定对象发行A股股票之上市公告书
Delete
No.7
Disclosure
2026/10/10 09:00
第三者割当増資
广发证券股份有限公司关于苏州新锐合金工具股份有限公司2026年度向特定对象发行A股股票之上市保荐书
广发证券股份有限公司关于苏州新锐合金工具股份有限公司2026年度向特定对象发行A股股票之上市保荐书
Delete
No.6
Disclosure
2026/09/29 09:00
取締役会決議
新锐股份第五届董事会第二十九次会议决议公告
新锐股份第五届董事会第二十九次会议决议公告
Delete
No.5
Disclosure
2026/09/29 09:00
第三者割当増資
江苏世纪同仁律师事务所关于苏州新锐合金工具股份有限公司向特定对象发行股票之发行过程和认购对象合规性的法律意见书
江苏世纪同仁律师事务所关于苏州新锐合金工具股份有限公司向特定对象发行股票之发行过程和认购对象合规性的法律意见书
Delete
No.4
Disclosure
2026/09/29 09:00
第三者割当増資
容诚会计师事务所（特殊普通合伙）关于苏州新锐合金工具股份有限公司2026年度向特定对象发行A股股票的验资报告
容诚会计师事务所（特殊普通合伙）关于苏州新锐合金工具股份有限公司2026年度向特定对象发行A股股票的验资报告
Delete
No.3
Disclosure
2026/09/29 09:00
第三者割当増資
苏州新锐合金工具股份有限公司2026年度向特定对象发行A股股票发行情况报告书
苏州新锐合金工具股份有限公司2026年度向特定对象发行A股股票发行情况报告书
Delete
No.2
Disclosure
2026/09/29 09:00
第三者割当増資
新锐股份关于2026年度向特定对象发行A股股票发行情况的提示性公告
新锐股份关于2026年度向特定对象发行A股股票发行情况的提示性公告
Delete
No.1
Disclosure
2026/09/29 09:00
第三者割当増資
广发证券股份有限公司关于苏州新锐合金工具股份有限公司2026年度向特定对象发行A股股票之发行过程和认购对象合规性的报告
广发证券股份有限公司关于苏州新锐合金工具股份有限公司2026年度向特定对象发行A股股票之发行过程和认购对象合规性的报告
Delete
Write on the SHAREATE TOOLS LTD board
More Chinese stocks in English
- SF DIAMOND CO., LTD300179
- WEIHAI GUANGWEI COMPOSITES CO.LTD300699
- Shenzhen hongfuhan Technology Co. Ltd.301086
- Zhejiang XCC Group Co., Ltd.603667
- Guangzhou Haozhi Industrial Co., Ltd.300503
- NUODE NEW MATERIALS CO., LTD.600110
- Sichuan Gold Co., Ltd.001337
- Perfect World Co., Ltd.002624
- Arcplus Group PLC600629
- Shenzhen Zhaowei Machinery & Electronics Co., Ltd.003021
- BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD.600550
- Shanghai Fullhan Microelectronics Co., Ltd.300613