No.9
Disclosure
2026/10/31 09:00
債務保証
关于公司及控股子公司为子公司提供担保的进展公告
关于公司及控股子公司为子公司提供担保的进展公告
300179 SF DIAMOND CO., LTD四方达Shenzhen Stock Exchange
9 posts
SF DIAMOND CO., LTD (300179) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SF DIAMOND CO., LTD (300179) Stock Price History
SF DIAMOND CO., LTD closed at CN¥25.84 on Nov 9, 2026, −27.8% over 1 month, +77.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.78Oct 9
1-Month LowCN¥24.25Nov 3
1-Week Change−3.0%vs Nov 2
1-Month Change−27.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,222 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −27.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.84 | +0.29 | +1.14% |
| Nov 6 (Fri) | CN¥25.55 | −1.31 | −4.88% |
| Nov 5 (Thu) | CN¥26.86 | +0.36 | +1.36% |
| Nov 4 (Wed) | CN¥26.50 | +2.25 | +9.28% |
| Nov 3 (Tue) | CN¥24.25 | −2.39 | −8.97% |
| Nov 2 (Mon) | CN¥26.64 | +0.78 | +3.02% |
| Oct 30 (Fri) | CN¥25.86 | −0.49 | −1.86% |
| Oct 29 (Thu) | CN¥26.35 | −1.54 | −5.52% |
| Oct 28 (Wed) | CN¥27.89 | +0.74 | +2.73% |
| Oct 27 (Tue) | CN¥27.15 | −1.73 | −5.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥45.34Sep 18
3-Month LowCN¥24.25Nov 3
1-Month Change−27.8%vs Oct 9
3-Month Change−30.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,186 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −28.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.84 | +0.29 | +1.14% |
| Nov 6 (Fri) | CN¥25.55 | −1.31 | −4.88% |
| Nov 5 (Thu) | CN¥26.86 | +0.36 | +1.36% |
| Nov 4 (Wed) | CN¥26.50 | +2.25 | +9.28% |
| Nov 3 (Tue) | CN¥24.25 | −2.39 | −8.97% |
| Nov 2 (Mon) | CN¥26.64 | +0.78 | +3.02% |
| Oct 30 (Fri) | CN¥25.86 | −0.49 | −1.86% |
| Oct 29 (Thu) | CN¥26.35 | −1.54 | −5.52% |
| Oct 28 (Wed) | CN¥27.89 | +0.74 | +2.73% |
| Oct 27 (Tue) | CN¥27.15 | −1.73 | −5.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥62.00Jun 25
6-Month LowCN¥24.25Nov 3
3-Month Change−30.0%vs Aug 7
6-Month Change−12.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,202 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.84 | −0.1% |
| Oct 2026 | CN¥25.86 | −34.0% |
| Sep 2026 | CN¥39.16 | +5.3% |
| Aug 2026 | CN¥37.18 | +25.9% |
| Jul 2026 | CN¥29.52 | −50.3% |
| Jun 2026 | CN¥59.43 | +31.3% |
| May 2026 | CN¥45.25 | +55.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥62.00Jun 25
52-Week LowCN¥14.12Dec 16
Year to Date+70.9%vs Dec 31
From 52-Week High−58.3%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,660 today (+66.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +66.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.84 | −0.1% |
| Oct 2026 | CN¥25.86 | −34.0% |
| Sep 2026 | CN¥39.16 | +5.3% |
| Aug 2026 | CN¥37.18 | +25.9% |
| Jul 2026 | CN¥29.52 | −50.3% |
| Jun 2026 | CN¥59.43 | +31.3% |
| May 2026 | CN¥45.25 | +55.7% |
| Apr 2026 | CN¥29.06 | +42.2% |
| Mar 2026 | CN¥20.43 | −26.4% |
| Feb 2026 | CN¥27.76 | +43.3% |
| Jan 2026 | CN¥19.37 | +28.1% |
| Dec 2025 | CN¥15.12 | −0.2% |
| Nov 2025 | CN¥15.15 | +16.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥57.38Jun 26, 2026
3-Year LowCN¥6.20Jan 29, 2024
Annualized Return+41.1%
Max Drawdown−55.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,996 today (+180.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +180.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.84 | +70.9% |
| 2025 | CN¥15.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥57.38Jun 26, 2026
5-Year LowCN¥6.20Jan 29, 2024
Annualized Return+15.4%
Max Drawdown−67.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥20,379 today (+103.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +103.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.84 | +70.9% |
| 2025 | CN¥15.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥59.43Jun 2026
All-Time LowCN¥2.73Jan 2012
Total Change+385.7%vs Mar 2011
Annualized Return+10.6%
If you had invested CN¥10,000 in Mar 2011, it would be worth CN¥48,571 today (+385.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +385.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.84 | +70.9% |
| 2025 | CN¥15.12 | +34.4% |
| 2024 | CN¥11.25 | +26.3% |
| 2023 | CN¥8.91 | −27.9% |
| 2022 | CN¥12.36 | +13.3% |
| 2021 | CN¥10.91 | +71.3% |
| 2020 | CN¥6.37 | +6.2% |
| 2019 | CN¥6.00 | +48.9% |
| 2018 | CN¥4.03 | −35.8% |
| 2017 | CN¥6.28 | −18.4% |
| 2016 | CN¥7.70 | −29.4% |
| 2015 | CN¥10.91 | +129.7% |
| 2014 | CN¥4.75 | +35.5% |
| 2013 | CN¥3.51 | −2.3% |
| 2012 | CN¥3.59 | +6.7% |
| 2011 | CN¥3.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
株主総会
股东会议事规则（2026年10月）
股东会议事规则（2026年10月）
Delete
No.7
Disclosure
2026/10/28 09:00
取締役会の委員会・報酬
董事、高级管理人员薪酬管理制度（2026年10月）
董事、高级管理人员薪酬管理制度（2026年10月）
Delete
No.6
Disclosure
2026/10/28 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.5
Disclosure
2026/10/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第十九次会议决议公告
第六届董事会第十九次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/09/28 09:00
株主総会
北京德恒（郑州）律师事务所关于河南四方达超硬材料股份有限公司2026年第二次临时股东会的法律意见
北京德恒（郑州）律师事务所关于河南四方达超硬材料股份有限公司2026年第二次临时股东会的法律意见
Delete
No.1
Disclosure
2026/09/28 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the SF DIAMOND CO., LTD board
More Chinese stocks in English
- WEIHAI GUANGWEI COMPOSITES CO.LTD300699
- Shenzhen hongfuhan Technology Co. Ltd.301086
- Zhejiang XCC Group Co., Ltd.603667
- Guangzhou Haozhi Industrial Co., Ltd.300503
- NUODE NEW MATERIALS CO., LTD.600110
- Sichuan Gold Co., Ltd.001337
- Perfect World Co., Ltd.002624
- Arcplus Group PLC600629
- Shenzhen Zhaowei Machinery & Electronics Co., Ltd.003021
- BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD.600550
- Shanghai Fullhan Microelectronics Co., Ltd.300613
- Shenzhen S.C New Energy Technology Corporation300724