SF DIAMOND CO., LTD (300179) Stock Discussion Board

300179 SF DIAMOND CO., LTD四方达Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

SF DIAMOND CO., LTD (300179) at a glance

Code: 300179
Company: SF DIAMOND CO., LTD
Local name: 四方达
Market: Shenzhen Stock Exchange
Share price: CN¥31.55 +0.35 (+1.12%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SF DIAMOND CO., LTD (300179) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SF DIAMOND CO., LTD traded between a high of CN¥45.34 (Sep 18) and a low of CN¥28.62 (Aug 3). It closed at CN¥31.55 on Oct 16, −20.0% from 3 months ago and −25.4% from a month ago.

3-month highCN¥45.34Sep 18

3-month lowCN¥28.62Aug 3

vs 1 month ago−25.4%vs Sep 9

vs 3 months ago−20.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥31.55	+0.35	+1.12%
Oct 15 (Thu)	CN¥31.20	−2.16	−6.47%
Oct 14 (Wed)	CN¥33.36	−1.24	−3.58%
Oct 13 (Tue)	CN¥34.60	+0.39	+1.14%
Oct 12 (Mon)	CN¥34.21	−1.57	−4.39%
Oct 9 (Fri)	CN¥35.78	−1.63	−4.36%
Oct 8 (Thu)	CN¥37.41	−1.75	−4.47%
Sep 30 (Wed)	CN¥39.16	−2.82	−6.72%
Sep 29 (Tue)	CN¥41.98	−2.46	−5.54%
Sep 28 (Mon)	CN¥44.44	+0.15	+0.34%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/28 09:00

株主総会
北京德恒（郑州）律师事务所关于河南四方达超硬材料股份有限公司2026年第二次临时股东会的法律意见

📄 Open the filing

Delete

No.1 Disclosure 2026/09/28 09:00

株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the SF DIAMOND CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English