Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603667 Zhejiang XCC Group Co., Ltd.五洲新春Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang XCC Group Co., Ltd. (603667) at a glance

Code
603667
Company
Zhejiang XCC Group Co., Ltd.
Local name
五洲新春
Market
Shanghai Stock Exchange
Share price
CN¥53.71 +0.49 (+0.92%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang XCC Group Co., Ltd. (603667) Stock Price History

Zhejiang XCC Group Co., Ltd. closed at CN¥53.71 on Nov 9, 2026, +13.1% over 1 month, +14.0% over 1 year.

2026-10-20 ロックアップ解除 五洲新春关于向特定对象发行A股股票限售股上市流通的公告 / ロックアップ解除 中信证券股份有限公司关于浙江五洲新春集团股份有限公司向特定对象… / 決算説明会 五洲新春关于召开2026年第三季度业绩说明会的公告2026-10-28 取締役会決議 五洲新春第五届董事会第十五次会议决议公告 / 第3四半期報告 五洲新春2026年第三季度报告2026-11-06 保有株の担保差入 五洲新春关于公司控股股东之一致行动人股票解除质押的公告CN¥54.16CN¥40.55Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥54.16Nov 5
1-Month LowCN¥40.55Oct 15
1-Week Change+7.7%vs Nov 2
1-Month Change+13.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,307 today (+13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +13.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥53.71+0.49+0.92%
Nov 6 (Fri)CN¥53.22−0.94−1.74%
Nov 5 (Thu)CN¥54.16+0.52+0.97%
Nov 4 (Wed)CN¥53.64+4.11+8.30%
Nov 3 (Tue)CN¥49.53−0.36−0.72%
Nov 2 (Mon)CN¥49.89+0.57+1.16%
Oct 30 (Fri)CN¥49.32−3.79−7.14%
Oct 29 (Thu)CN¥53.11+3.13+6.26%
Oct 28 (Wed)CN¥49.98+4.54+9.99%
Oct 27 (Tue)CN¥45.44−0.85−1.84%
2026-10-20 ロックアップ解除 五洲新春关于向特定对象发行A股股票限售股上市流通的公告 / ロックアップ解除 中信证券股份有限公司关于浙江五洲新春集团股份有限公司向特定对象… / 決算説明会 五洲新春关于召开2026年第三季度业绩说明会的公告2026-10-28 取締役会決議 五洲新春第五届董事会第十五次会议决议公告 / 第3四半期報告 五洲新春2026年第三季度报告2026-11-06 保有株の担保差入 五洲新春关于公司控股股东之一致行动人股票解除质押的公告CN¥56.70CN¥40.55Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥56.70Aug 18
3-Month LowCN¥40.55Oct 15
1-Month Change+13.1%vs Oct 9
3-Month Change−3.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,890 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥53.71+0.49+0.92%
Nov 6 (Fri)CN¥53.22−0.94−1.74%
Nov 5 (Thu)CN¥54.16+0.52+0.97%
Nov 4 (Wed)CN¥53.64+4.11+8.30%
Nov 3 (Tue)CN¥49.53−0.36−0.72%
Nov 2 (Mon)CN¥49.89+0.57+1.16%
Oct 30 (Fri)CN¥49.32−3.79−7.14%
Oct 29 (Thu)CN¥53.11+3.13+6.26%
Oct 28 (Wed)CN¥49.98+4.54+9.99%
Oct 27 (Tue)CN¥45.44−0.85−1.84%
2026-10-20 ロックアップ解除 五洲新春关于向特定对象发行A股股票限售股上市流通的公告 / ロックアップ解除 中信证券股份有限公司关于浙江五洲新春集团股份有限公司向特定对象… / 決算説明会 五洲新春关于召开2026年第三季度业绩说明会的公告2026-10-28 取締役会決議 五洲新春第五届董事会第十五次会议决议公告 / 第3四半期報告 五洲新春2026年第三季度报告2026-11-06 保有株の担保差入 五洲新春关于公司控股股东之一致行动人股票解除质押的公告CN¥88.17CN¥40.55May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥88.17May 22
6-Month LowCN¥40.55Oct 15
3-Month Change−3.5%vs Aug 7
6-Month Change−31.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,783 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥53.71+8.9%
Oct 2026CN¥49.32−0.2%
Sep 2026CN¥49.43−5.3%
Aug 2026CN¥52.20+0.7%
Jul 2026CN¥51.85−20.9%
Jun 2026CN¥65.52−8.7%
May 2026CN¥71.76+8.1%
2026-10-20 ロックアップ解除 五洲新春关于向特定对象发行A股股票限售股上市流通的公告 / ロックアップ解除 中信证券股份有限公司关于浙江五洲新春集团股份有限公司向特定对象… / 決算説明会 五洲新春关于召开2026年第三季度业绩说明会的公告2026-10-28 取締役会決議 五洲新春第五届董事会第十五次会议决议公告 / 第3四半期報告 五洲新春2026年第三季度报告2026-11-06 保有株の担保差入 五洲新春关于公司控股股东之一致行动人股票解除质押的公告CN¥91.18CN¥40.55Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥91.18Feb 10
52-Week LowCN¥40.55Oct 15
Year to Date−23.2%vs Dec 31
From 52-Week High−41.1%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,704 today (+17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +17.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥53.71+8.9%
Oct 2026CN¥49.32−0.2%
Sep 2026CN¥49.43−5.3%
Aug 2026CN¥52.20+0.7%
Jul 2026CN¥51.85−20.9%
Jun 2026CN¥65.52−8.7%
May 2026CN¥71.76+8.1%
Apr 2026CN¥66.38+0.1%
Mar 2026CN¥66.33−17.1%
Feb 2026CN¥80.01+5.5%
Jan 2026CN¥75.84+8.4%
Dec 2025CN¥69.98+55.8%
Nov 2025CN¥44.91−2.2%
CN¥90.64CN¥12.50Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥90.64Feb 13, 2026
3-Year LowCN¥12.50Sep 9, 2024
Annualized Return+34.4%
Max Drawdown−54.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,205 today (+142.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +142.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.71−23.2%
2025CN¥69.98―
CN¥90.64CN¥9.55Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥90.64Feb 13, 2026
5-Year LowCN¥9.55Apr 25, 2022
Annualized Return+24.7%
Max Drawdown−54.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥30,039 today (+200.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +200.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.71−23.2%
2025CN¥69.98―
CN¥80.01CN¥6.79Nov 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥80.01Feb 2026
All-Time LowCN¥6.79Jan 2021
Total Change+65.6%vs Nov 2016
Annualized Return+5.2%

If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥16,561 today (+65.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved +65.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥53.71−23.2%
2025CN¥69.98+182.7%
2024CN¥24.75+5.8%
2023CN¥23.40+75.8%
2022CN¥13.31−23.5%
2021CN¥17.41+129.7%
2020CN¥7.58−20.6%
2019CN¥9.55+20.1%
2018CN¥7.95−53.2%
2017CN¥16.99−33.3%
2016CN¥25.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
保有株の担保差入
五洲新春关于公司控股股东之一致行动人股票解除质押的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
第3四半期報告
五洲新春2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
五洲新春第五届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
決算説明会
五洲新春关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
ロックアップ解除
中信证券股份有限公司关于浙江五洲新春集团股份有限公司向特定对象发行A股股票限售股上市流通的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
ロックアップ解除
五洲新春关于向特定对象发行A股股票限售股上市流通的公告

📄 Open the filing

Delete

Write on the Zhejiang XCC Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English