603667 Zhejiang XCC Group Co., Ltd.五洲新春Shanghai Stock Exchange
0 posts
Zhejiang XCC Group Co., Ltd. (603667) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang XCC Group Co., Ltd. (603667) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Zhejiang XCC Group Co., Ltd. traded between a high of CN¥58.18 (Jul 16) and a low of CN¥40.55 (Oct 15). It closed at CN¥41.24 on Oct 16, −29.1% from 3 months ago and −17.5% from a month ago.
3-month highCN¥58.18Jul 16
3-month lowCN¥40.55Oct 15
vs 1 month ago−17.5%vs Sep 9
vs 3 months ago−29.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥41.24 | +0.69 | +1.70% |
| Oct 15 (Thu) | CN¥40.55 | −1.98 | −4.66% |
| Oct 14 (Wed) | CN¥42.53 | −1.92 | −4.32% |
| Oct 13 (Tue) | CN¥44.45 | −0.80 | −1.77% |
| Oct 12 (Mon) | CN¥45.25 | −2.25 | −4.74% |
| Oct 9 (Fri) | CN¥47.50 | +0.50 | +1.06% |
| Oct 8 (Thu) | CN¥47.00 | −2.43 | −4.92% |
| Sep 30 (Wed) | CN¥49.43 | −0.41 | −0.82% |
| Sep 29 (Tue) | CN¥49.84 | +0.42 | +0.85% |
| Sep 28 (Mon) | CN¥49.42 | −1.23 | −2.43% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhejiang XCC Group Co., Ltd. board
More Chinese stocks in English
- Guangzhou Haozhi Industrial Co., Ltd.300503
- NUODE NEW MATERIALS CO., LTD.600110
- Sichuan Gold Co., Ltd.001337
- Perfect World Co., Ltd.002624
- Arcplus Group PLC600629
- Shenzhen Zhaowei Machinery & Electronics Co., Ltd.003021
- BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD.600550
- Shanghai Fullhan Microelectronics Co., Ltd.300613
- Shenzhen S.C New Energy Technology Corporation300724
- Harbin Pharmaceutical Group Co., Ltd.600664
- SICHUAN EXPRESSWAY GROUP COMPANY LIMITED601107
- SHANXI SECURITIES COMPANY LIMITED002500