No.10
Disclosure
2026/11/02 09:00
株主総会
广东华商律师事务所关于深圳市鸿富瀚科技股份有限公司2026年第三次临时股东会的法律意见书
广东华商律师事务所关于深圳市鸿富瀚科技股份有限公司2026年第三次临时股东会的法律意见书
301086 Shenzhen hongfuhan Technology Co. Ltd.鸿富瀚Shenzhen Stock Exchange
10 posts
Shenzhen hongfuhan Technology Co. Ltd. (301086) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen hongfuhan Technology Co. Ltd. (301086) Stock Price History
Shenzhen hongfuhan Technology Co. Ltd. closed at CN¥110.26 on Nov 9, 2026, −21.4% over 1 month, +66.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥140.20Oct 9
1-Month LowCN¥108.10Nov 6
1-Week Change−11.0%vs Nov 2
1-Month Change−21.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,864 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥110.26 | +2.16 | +2.00% |
| Nov 6 (Fri) | CN¥108.10 | −10.13 | −8.57% |
| Nov 5 (Thu) | CN¥118.23 | −1.06 | −0.89% |
| Nov 4 (Wed) | CN¥119.29 | +9.68 | +8.83% |
| Nov 3 (Tue) | CN¥109.61 | −14.25 | −11.50% |
| Nov 2 (Mon) | CN¥123.86 | −1.14 | −0.91% |
| Oct 30 (Fri) | CN¥125.00 | −5.00 | −3.85% |
| Oct 29 (Thu) | CN¥130.00 | −5.15 | −3.81% |
| Oct 28 (Wed) | CN¥135.15 | +19.83 | +17.20% |
| Oct 27 (Tue) | CN¥115.32 | −8.39 | −6.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥176.00Sep 21
3-Month LowCN¥108.10Nov 6
1-Month Change−21.4%vs Oct 9
3-Month Change−7.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,487 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥110.26 | +2.16 | +2.00% |
| Nov 6 (Fri) | CN¥108.10 | −10.13 | −8.57% |
| Nov 5 (Thu) | CN¥118.23 | −1.06 | −0.89% |
| Nov 4 (Wed) | CN¥119.29 | +9.68 | +8.83% |
| Nov 3 (Tue) | CN¥109.61 | −14.25 | −11.50% |
| Nov 2 (Mon) | CN¥123.86 | −1.14 | −0.91% |
| Oct 30 (Fri) | CN¥125.00 | −5.00 | −3.85% |
| Oct 29 (Thu) | CN¥130.00 | −5.15 | −3.81% |
| Oct 28 (Wed) | CN¥135.15 | +19.83 | +17.20% |
| Oct 27 (Tue) | CN¥115.32 | −8.39 | −6.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥219.99Jun 22
6-Month LowCN¥87.89Jul 30
3-Month Change−7.2%vs Aug 7
6-Month Change−26.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,081 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥110.26 | −11.8% |
| Oct 2026 | CN¥125.00 | −17.1% |
| Sep 2026 | CN¥150.70 | +11.9% |
| Aug 2026 | CN¥134.66 | +45.3% |
| Jul 2026 | CN¥92.70 | −55.7% |
| Jun 2026 | CN¥209.28 | +29.9% |
| May 2026 | CN¥161.10 | +14.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥219.99Jun 22
52-Week LowCN¥56.91Nov 21
Year to Date+38.0%vs Dec 31
From 52-Week High−49.9%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,464 today (+64.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +64.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥110.26 | −11.8% |
| Oct 2026 | CN¥125.00 | −17.1% |
| Sep 2026 | CN¥150.70 | +11.9% |
| Aug 2026 | CN¥134.66 | +45.3% |
| Jul 2026 | CN¥92.70 | −55.7% |
| Jun 2026 | CN¥209.28 | +29.9% |
| May 2026 | CN¥161.10 | +14.5% |
| Apr 2026 | CN¥140.76 | +53.9% |
| Mar 2026 | CN¥91.48 | −2.6% |
| Feb 2026 | CN¥93.89 | −4.2% |
| Jan 2026 | CN¥98.04 | +22.7% |
| Dec 2025 | CN¥79.92 | +23.0% |
| Nov 2025 | CN¥64.96 | +9.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥213.00Jun 18, 2026
3-Year LowCN¥20.04Feb 5, 2024
Annualized Return+47.0%
Max Drawdown−56.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥31,619 today (+216.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +216.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥110.26 | +38.0% |
| 2025 | CN¥79.92 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥213.00Jun 18, 2026
5-Year LowCN¥20.04Feb 5, 2024
Annualized Return+21.3%
Max Drawdown−56.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥26,208 today (+162.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +162.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥110.26 | +38.0% |
| 2025 | CN¥79.92 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥213.00Jun 2026
All-Time LowCN¥20.04Feb 2024
Total Change+145.1%vs Oct 2021
Annualized Return+19.4%
If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥24,513 today (+145.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.9%, while this stock moved +145.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥110.26 | +38.0% |
| 2025 | CN¥79.92 | +143.0% |
| 2024 | CN¥32.89 | −0.4% |
| 2023 | CN¥33.01 | +21.4% |
| 2022 | CN¥27.21 | −31.6% |
| 2021 | CN¥39.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 債務保証 关于为子公司提供担保的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/11/02 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.8
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.7
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/17 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/10/17 09:00
取締役会決議
第三届董事会第九次会议决议公告
第三届董事会第九次会议决议公告
Delete
No.4
Disclosure
2026/10/17 09:00
対外投資
关于拟对外投资建设苏州项目及使用剩余超募资金进行投入的公告
关于拟对外投资建设苏州项目及使用剩余超募资金进行投入的公告
Delete
No.3
Disclosure
2026/10/09 09:00
業績予想
2026年前三季度业绩预告
2026年前三季度业绩预告
Delete
No.2
Disclosure
2026/09/23 09:00
取締役会決議
第三届董事会第八次会议决议公告
第三届董事会第八次会议决议公告
Delete
No.1
Disclosure
2026/09/23 09:00
買収
关于全资子公司拟收购境外公司股权及对外增资的公告
关于全资子公司拟收购境外公司股权及对外增资的公告
Delete
Write on the Shenzhen hongfuhan Technology Co. Ltd. board
More Chinese stocks in English
- Zhejiang XCC Group Co., Ltd.603667
- Guangzhou Haozhi Industrial Co., Ltd.300503
- NUODE NEW MATERIALS CO., LTD.600110
- Sichuan Gold Co., Ltd.001337
- Perfect World Co., Ltd.002624
- Arcplus Group PLC600629
- Shenzhen Zhaowei Machinery & Electronics Co., Ltd.003021
- BAODING TIANWEIBAOBIAN ELECTRIC CO., LTD.600550
- Shanghai Fullhan Microelectronics Co., Ltd.300613
- Shenzhen S.C New Energy Technology Corporation300724
- Harbin Pharmaceutical Group Co., Ltd.600664
- SICHUAN EXPRESSWAY GROUP COMPANY LIMITED601107