BGI Genomics Co., Ltd (300676) Stock Discussion Board

300676 BGI Genomics Co., Ltd华大基因Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

BGI Genomics Co., Ltd (300676) at a glance

Code: 300676
Company: BGI Genomics Co., Ltd
Local name: 华大基因
Market: Shenzhen Stock Exchange
Share price: CN¥38.39 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BGI Genomics Co., Ltd (300676) Stock Price History

BGI Genomics Co., Ltd closed at CN¥38.39 on Nov 9, 2026, −15.6% over 1 month, −19.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥45.47Oct 9

1-Month LowCN¥36.92Oct 30

1-Week Change+0.7%vs Nov 2

1-Month Change−15.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,443 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥38.39	+0.00	+0.00%
Nov 6 (Fri)	CN¥38.39	−1.11	−2.81%
Nov 5 (Thu)	CN¥39.50	+1.35	+3.54%
Nov 4 (Wed)	CN¥38.15	+1.11	+3.00%
Nov 3 (Tue)	CN¥37.04	−1.08	−2.83%
Nov 2 (Mon)	CN¥38.12	+1.20	+3.25%
Oct 30 (Fri)	CN¥36.92	−1.47	−3.83%
Oct 29 (Thu)	CN¥38.39	−1.69	−4.22%
Oct 28 (Wed)	CN¥40.08	+1.80	+4.70%
Oct 27 (Tue)	CN¥38.28	−1.69	−4.23%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥45.86Sep 30

3-Month LowCN¥35.87Sep 11

1-Month Change−15.6%vs Oct 9

3-Month Change−3.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,435 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥38.39	+0.00	+0.00%
Nov 6 (Fri)	CN¥38.39	−1.11	−2.81%
Nov 5 (Thu)	CN¥39.50	+1.35	+3.54%
Nov 4 (Wed)	CN¥38.15	+1.11	+3.00%
Nov 3 (Tue)	CN¥37.04	−1.08	−2.83%
Nov 2 (Mon)	CN¥38.12	+1.20	+3.25%
Oct 30 (Fri)	CN¥36.92	−1.47	−3.83%
Oct 29 (Thu)	CN¥38.39	−1.69	−4.22%
Oct 28 (Wed)	CN¥40.08	+1.80	+4.70%
Oct 27 (Tue)	CN¥38.28	−1.69	−4.23%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥45.86Sep 30

6-Month LowCN¥32.88Jun 11

3-Month Change−3.9%vs Aug 7

6-Month Change−10.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,550 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −14.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥38.39	+4.0%
Oct 2026	CN¥36.92	−19.5%
Sep 2026	CN¥45.86	+18.0%
Aug 2026	CN¥38.88	+1.9%
Jul 2026	CN¥38.16	+8.8%
Jun 2026	CN¥35.06	−4.7%
May 2026	CN¥36.79	−7.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥59.25Jan 14

52-Week LowCN¥32.88Jun 11

Year to Date−15.4%vs Dec 31

From 52-Week High−35.2%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,827 today (−21.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥38.39	+4.0%
Oct 2026	CN¥36.92	−19.5%
Sep 2026	CN¥45.86	+18.0%
Aug 2026	CN¥38.88	+1.9%
Jul 2026	CN¥38.16	+8.8%
Jun 2026	CN¥35.06	−4.7%
May 2026	CN¥36.79	−7.9%
Apr 2026	CN¥39.94	+0.2%
Mar 2026	CN¥39.85	−18.0%
Feb 2026	CN¥48.59	−3.9%
Jan 2026	CN¥50.58	+11.5%
Dec 2025	CN¥45.36	−2.8%
Nov 2025	CN¥46.65	−5.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥65.09Feb 17, 2025

3-Year LowCN¥34.21Jun 12, 2026

Annualized Return−8.5%

Max Drawdown−47.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,663 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.39	−15.4%
2025	CN¥45.36	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥101.18Jan 10, 2022

5-Year LowCN¥34.21Jun 12, 2026

Annualized Return−15.9%

Max Drawdown−66.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,230 today (−57.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −57.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.39	−15.4%
2025	CN¥45.36	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥257.02Nov 2017

All-Time LowCN¥19.64Jul 2017

Total Change+95.5%vs Jul 2017

Annualized Return+7.4%

If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥19,547 today (+95.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved +95.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.39	−15.4%
2025	CN¥45.36	+14.2%
2024	CN¥39.73	−17.2%
2023	CN¥48.00	−7.1%
2022	CN¥51.69	−41.1%
2021	CN¥87.80	−31.7%
2020	CN¥128.56	+87.1%
2019	CN¥68.70	+13.9%
2018	CN¥60.34	−71.0%
2017	CN¥208.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.