Oppein Home Group Inc. (603833) Stock Discussion Board

603833 Oppein Home Group Inc.欧派家居Shanghai Stock Exchange

20 posts

Price chart ・ Find other stocks ・ Japanese version

Oppein Home Group Inc. (603833) at a glance

Code: 603833
Company: Oppein Home Group Inc.
Local name: 欧派家居
Market: Shanghai Stock Exchange
Share price: CN¥30.82 -0.93 (-2.93%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Oppein Home Group Inc. (603833) Stock Price HistoryNear an all-time low

Oppein Home Group Inc. closed at CN¥30.82 on Nov 9, 2026, −0.8% over 1 month, −40.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥32.33Nov 3

1-Month LowCN¥29.78Oct 27

1-Week Change−1.4%vs Nov 2

1-Month Change−0.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,916 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥30.82	−0.93	−2.93%
Nov 6 (Fri)	CN¥31.75	−0.50	−1.55%
Nov 5 (Thu)	CN¥32.25	+0.94	+3.00%
Nov 4 (Wed)	CN¥31.31	−1.02	−3.15%
Nov 3 (Tue)	CN¥32.33	+1.08	+3.46%
Nov 2 (Mon)	CN¥31.25	−0.11	−0.35%
Oct 30 (Fri)	CN¥31.36	+0.80	+2.62%
Oct 29 (Thu)	CN¥30.56	+0.69	+2.31%
Oct 28 (Wed)	CN¥29.87	+0.09	+0.30%
Oct 27 (Tue)	CN¥29.78	−1.62	−5.16%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥33.04Aug 12

3-Month LowCN¥28.35Sep 17

1-Month Change−0.8%vs Oct 9

3-Month Change−2.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,498 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥30.82	−0.93	−2.93%
Nov 6 (Fri)	CN¥31.75	−0.50	−1.55%
Nov 5 (Thu)	CN¥32.25	+0.94	+3.00%
Nov 4 (Wed)	CN¥31.31	−1.02	−3.15%
Nov 3 (Tue)	CN¥32.33	+1.08	+3.46%
Nov 2 (Mon)	CN¥31.25	−0.11	−0.35%
Oct 30 (Fri)	CN¥31.36	+0.80	+2.62%
Oct 29 (Thu)	CN¥30.56	+0.69	+2.31%
Oct 28 (Wed)	CN¥29.87	+0.09	+0.30%
Oct 27 (Tue)	CN¥29.78	−1.62	−5.16%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥49.05May 12

6-Month LowCN¥28.35Sep 17

3-Month Change−2.6%vs Aug 7

6-Month Change−34.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,355 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥30.82	−1.7%
Oct 2026	CN¥31.36	−0.4%
Sep 2026	CN¥31.49	−1.6%
Aug 2026	CN¥32.01	−8.0%
Jul 2026	CN¥34.80	+15.6%
Jun 2026	CN¥30.11	−23.1%
May 2026	CN¥39.18	−16.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥62.34Jan 29

52-Week LowCN¥28.35Sep 17

Year to Date−40.8%vs Dec 31

From 52-Week High−50.6%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,899 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥30.82	−1.7%
Oct 2026	CN¥31.36	−0.4%
Sep 2026	CN¥31.49	−1.6%
Aug 2026	CN¥32.01	−8.0%
Jul 2026	CN¥34.80	+15.6%
Jun 2026	CN¥30.11	−23.1%
May 2026	CN¥39.18	−16.6%
Apr 2026	CN¥47.00	−11.8%
Mar 2026	CN¥53.30	−6.7%
Feb 2026	CN¥57.11	−6.9%
Jan 2026	CN¥61.35	+17.8%
Dec 2025	CN¥52.09	−2.1%
Nov 2025	CN¥53.19	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥82.47Nov 13, 2023

3-Year LowCN¥28.82Sep 18, 2026

Annualized Return−28.1%

Max Drawdown−65.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,737 today (−62.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −62.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥30.82	−40.8%
2025	CN¥52.09	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥148.71Jun 27, 2022

5-Year LowCN¥28.82Sep 18, 2026

Annualized Return−24.5%

Max Drawdown−80.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,469 today (−75.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −75.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥30.82	−40.8%
2025	CN¥52.09	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥166.80Apr 2021

All-Time LowCN¥30.11Jun 2026

Total Change−59.1%vs Apr 2017

Annualized Return−8.9%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥4,087 today (−59.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved −59.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥30.82	−40.8%
2025	CN¥52.09	−24.4%
2024	CN¥68.94	−1.0%
2023	CN¥69.61	−42.7%
2022	CN¥121.53	−17.6%
2021	CN¥147.50	+9.7%
2020	CN¥134.50	+60.9%
2019	CN¥83.57	+46.8%
2018	CN¥56.94	−32.5%
2017	CN¥84.32	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.