Oppein Home Group Inc. (603833) Stock Discussion Board

603833 Oppein Home Group Inc.欧派家居Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Oppein Home Group Inc. (603833) at a glance

Code: 603833
Company: Oppein Home Group Inc.
Local name: 欧派家居
Market: Shanghai Stock Exchange
Share price: CN¥31.10 +0.73 (+2.40%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Oppein Home Group Inc. (603833) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Oppein Home Group Inc. traded between a high of CN¥35.41 (Jul 30) and a low of CN¥28.35 (Sep 17). It closed at CN¥31.10 on Oct 16, −8.0% from 3 months ago and +0.9% from a month ago.

3-month highCN¥35.41Jul 30

3-month lowCN¥28.35Sep 17

vs 1 month ago+0.9%vs Sep 9

vs 3 months ago−8.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥31.10	+0.73	+2.40%
Oct 15 (Thu)	CN¥30.37	−0.31	−1.01%
Oct 14 (Wed)	CN¥30.68	−0.14	−0.45%
Oct 13 (Tue)	CN¥30.82	−0.21	−0.68%
Oct 12 (Mon)	CN¥31.03	−0.05	−0.16%
Oct 9 (Fri)	CN¥31.08	+0.39	+1.27%
Oct 8 (Thu)	CN¥30.69	−0.80	−2.54%
Sep 30 (Wed)	CN¥31.49	+1.23	+4.06%
Sep 29 (Tue)	CN¥30.26	+0.54	+1.82%
Sep 28 (Mon)	CN¥29.72	+0.36	+1.23%