Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600754 Shanghai Jin Jiang International Hotels Co., Ltd.锦江酒店Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Jin Jiang International Hotels Co., Ltd. (600754) at a glance

Code
600754
Company
Shanghai Jin Jiang International Hotels Co., Ltd.
Local name
锦江酒店
Market
Shanghai Stock Exchange
Share price
CN¥21.04 -0.41 (-1.91%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Jin Jiang International Hotels Co., Ltd. (600754) Stock Price History

Shanghai Jin Jiang International Hotels Co., Ltd. closed at CN¥21.04 on Nov 9, 2026, +16.9% over 1 month, −8.2% over 1 year.

2026-10-31 第3四半期報告 锦江酒店2026年第三季度报告 / 取締役会決議 锦江酒店第十一届董事会第二十次会议决议公告2026-11-04 債務保証 锦江酒店关于为全资子公司锦江香港提供担保的公告CN¥21.47CN¥17.67Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.47Nov 5
1-Month LowCN¥17.67Oct 29
1-Week Change+2.3%vs Nov 2
1-Month Change+16.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,689 today (+16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +16.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.04−0.41−1.91%
Nov 6 (Fri)CN¥21.45−0.02−0.09%
Nov 5 (Thu)CN¥21.47+0.47+2.24%
Nov 4 (Wed)CN¥21.00+0.17+0.82%
Nov 3 (Tue)CN¥20.83+0.26+1.26%
Nov 2 (Mon)CN¥20.57+1.87+10.00%
Oct 30 (Fri)CN¥18.70+1.03+5.83%
Oct 29 (Thu)CN¥17.67−0.04−0.23%
Oct 28 (Wed)CN¥17.71−0.31−1.72%
Oct 27 (Tue)CN¥18.02−0.29−1.58%
2026-09-24 決算説明会 锦江酒店关于召开2026年半年度业绩说明会的公告2026-09-30 買収 锦江酒店关于收购控股子公司少数股东股权的公告2026-10-31 第3四半期報告 锦江酒店2026年第三季度报告 / 取締役会決議 锦江酒店第十一届董事会第二十次会议决议公告2026-11-04 債務保証 锦江酒店关于为全资子公司锦江香港提供担保的公告CN¥21.47CN¥17.54Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.47Nov 5
3-Month LowCN¥17.54Oct 8
1-Month Change+16.9%vs Oct 9
3-Month Change+10.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,546 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.04−0.41−1.91%
Nov 6 (Fri)CN¥21.45−0.02−0.09%
Nov 5 (Thu)CN¥21.47+0.47+2.24%
Nov 4 (Wed)CN¥21.00+0.17+0.82%
Nov 3 (Tue)CN¥20.83+0.26+1.26%
Nov 2 (Mon)CN¥20.57+1.87+10.00%
Oct 30 (Fri)CN¥18.70+1.03+5.83%
Oct 29 (Thu)CN¥17.67−0.04−0.23%
Oct 28 (Wed)CN¥17.71−0.31−1.72%
Oct 27 (Tue)CN¥18.02−0.29−1.58%
2026-09-24 決算説明会 锦江酒店关于召开2026年半年度业绩说明会的公告2026-09-30 買収 锦江酒店关于收购控股子公司少数股东股权的公告2026-10-31 第3四半期報告 锦江酒店2026年第三季度报告 / 取締役会決議 锦江酒店第十一届董事会第二十次会议决议公告2026-11-04 債務保証 锦江酒店关于为全资子公司锦江香港提供担保的公告CN¥23.34CN¥17.32May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.34May 11
6-Month LowCN¥17.32Jul 13
3-Month Change+10.4%vs Aug 7
6-Month Change−12.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,015 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.04+12.5%
Oct 2026CN¥18.70+3.6%
Sep 2026CN¥18.05−5.8%
Aug 2026CN¥19.16−1.7%
Jul 2026CN¥19.49+8.3%
Jun 2026CN¥17.99−11.9%
May 2026CN¥20.41−20.1%
2026-09-24 決算説明会 锦江酒店关于召开2026年半年度业绩说明会的公告2026-09-30 買収 锦江酒店关于收购控股子公司少数股东股权的公告2026-10-31 第3四半期報告 锦江酒店2026年第三季度报告 / 取締役会決議 锦江酒店第十一届董事会第二十次会议决议公告2026-11-04 債務保証 锦江酒店关于为全资子公司锦江香港提供担保的公告CN¥29.20CN¥17.32Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.20Apr 1
52-Week LowCN¥17.32Jul 13
Year to Date−16.7%vs Dec 31
From 52-Week High−27.9%Apr 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,346 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.04+12.5%
Oct 2026CN¥18.70+3.6%
Sep 2026CN¥18.05−5.8%
Aug 2026CN¥19.16−1.7%
Jul 2026CN¥19.49+8.3%
Jun 2026CN¥17.99−11.9%
May 2026CN¥20.41−20.1%
Apr 2026CN¥25.56−4.9%
Mar 2026CN¥26.87−5.0%
Feb 2026CN¥28.28+3.9%
Jan 2026CN¥27.23+7.8%
Dec 2025CN¥25.27−0.5%
Nov 2025CN¥25.39+12.8%
CN¥33.49CN¥17.63Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.49Nov 27, 2023
3-Year LowCN¥17.63Jul 24, 2026
Annualized Return−12.6%
Max Drawdown−47.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,694 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −33.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.04−16.7%
2025CN¥25.27―
CN¥65.31CN¥17.63Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥65.31Apr 3, 2023
5-Year LowCN¥17.63Jul 24, 2026
Annualized Return−18.1%
Max Drawdown−73.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,704 today (−63.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −63.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.04−16.7%
2025CN¥25.27―
CN¥62.91CN¥5.68Nov 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥62.91Mar 2023
All-Time LowCN¥5.68Dec 2003
Total Change+205.3%vs Nov 1996
Annualized Return+3.8%

If you had invested CN¥10,000 in Nov 1996, it would be worth CN¥30,533 today (+205.3%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.04−16.7%
2025CN¥25.27−5.9%
2024CN¥26.86−10.2%
2023CN¥29.90−48.8%
2022CN¥58.35−0.4%
2021CN¥58.60+13.7%
2020CN¥51.53+79.5%
2019CN¥28.71+34.8%
2018CN¥21.30−34.0%
2017CN¥32.29+9.6%
2016CN¥29.46−42.6%
2015CN¥51.32+104.4%
2014CN¥25.11+56.7%
2013CN¥16.02+13.1%
2012CN¥14.16−18.2%
2011CN¥17.31−25.5%
2010CN¥23.23−1.4%
2009CN¥23.57+158.7%
2008CN¥9.11−56.7%
2007CN¥21.06+83.6%
2006CN¥11.47+45.2%
2005CN¥7.90+11.1%
2004CN¥7.11+25.2%
2003CN¥5.68−30.7%
2002CN¥8.20−13.7%
2001CN¥9.50−24.2%
2000CN¥12.53+52.2%
1999CN¥8.23+9.7%
1998CN¥7.50+13.6%
1997CN¥6.60+14.4%
1996CN¥5.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1996). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
債務保証
锦江酒店关于为全资子公司锦江香港提供担保的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
锦江酒店第十一届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
锦江酒店2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
買収
锦江酒店关于收购控股子公司少数股东股权的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
決算説明会
锦江酒店关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Shanghai Jin Jiang International Hotels Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English