Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603092 Delijia Transmission Technology (Jiangsu) Co., Ltd.德力佳Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Delijia Transmission Technology (Jiangsu) Co., Ltd. (603092) at a glance

Code
603092
Company
Delijia Transmission Technology (Jiangsu) Co., Ltd.
Local name
德力佳
Market
Shanghai Stock Exchange
Share price
CN¥40.09 -0.12 (-0.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Delijia Transmission Technology (Jiangsu) Co., Ltd. (603092) Stock Price History

Delijia Transmission Technology (Jiangsu) Co., Ltd. closed at CN¥40.09 on Nov 9, 2026, −16.0% over 1 month, −43.2% over 1 year.

2026-10-21 業績速報 2026年前三季度业绩快报2026-10-30 第3四半期報告 2026年第三季度报告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 取締役会決議 第二届董事会第三次会议决议公告2026-11-03 ロックアップ解除 关于首次公开发行部分限售股及战略配售限售股上市流通的公告 / ロックアップ解除 华泰联合证券有限责任公司关于德力佳传动科技（江苏）股份有限公司…CN¥47.83CN¥36.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥47.83Oct 12
1-Month LowCN¥36.47Oct 30
1-Week Change+7.1%vs Nov 2
1-Month Change−16.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,398 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.09−0.12−0.30%
Nov 6 (Fri)CN¥40.21−1.29−3.11%
Nov 5 (Thu)CN¥41.50+0.16+0.39%
Nov 4 (Wed)CN¥41.34+3.38+8.90%
Nov 3 (Tue)CN¥37.96+0.53+1.42%
Nov 2 (Mon)CN¥37.43+0.96+2.63%
Oct 30 (Fri)CN¥36.47−1.44−3.80%
Oct 29 (Thu)CN¥37.91+0.06+0.16%
Oct 28 (Wed)CN¥37.85+0.55+1.47%
Oct 27 (Tue)CN¥37.30−0.95−2.48%
2026-10-21 業績速報 2026年前三季度业绩快报2026-10-30 第3四半期報告 2026年第三季度报告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 取締役会決議 第二届董事会第三次会议决议公告2026-11-03 ロックアップ解除 关于首次公开发行部分限售股及战略配售限售股上市流通的公告 / ロックアップ解除 华泰联合证券有限责任公司关于德力佳传动科技（江苏）股份有限公司…CN¥50.41CN¥36.47Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.41Aug 10
3-Month LowCN¥36.47Oct 30
1-Month Change−16.0%vs Oct 9
3-Month Change−19.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,953 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.09−0.12−0.30%
Nov 6 (Fri)CN¥40.21−1.29−3.11%
Nov 5 (Thu)CN¥41.50+0.16+0.39%
Nov 4 (Wed)CN¥41.34+3.38+8.90%
Nov 3 (Tue)CN¥37.96+0.53+1.42%
Nov 2 (Mon)CN¥37.43+0.96+2.63%
Oct 30 (Fri)CN¥36.47−1.44−3.80%
Oct 29 (Thu)CN¥37.91+0.06+0.16%
Oct 28 (Wed)CN¥37.85+0.55+1.47%
Oct 27 (Tue)CN¥37.30−0.95−2.48%
2026-10-21 業績速報 2026年前三季度业绩快报2026-10-30 第3四半期報告 2026年第三季度报告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 取締役会決議 第二届董事会第三次会议决议公告2026-11-03 ロックアップ解除 关于首次公开发行部分限售股及战略配售限售股上市流通的公告 / ロックアップ解除 华泰联合证券有限责任公司关于德力佳传动科技（江苏）股份有限公司…CN¥76.40CN¥36.47May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥76.40May 20
6-Month LowCN¥36.47Oct 30
3-Month Change−19.2%vs Aug 7
6-Month Change−47.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,385 today (−46.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −46.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.09+9.9%
Oct 2026CN¥36.47−24.3%
Sep 2026CN¥48.19+11.5%
Aug 2026CN¥43.21−13.1%
Jul 2026CN¥49.74−7.8%
Jun 2026CN¥53.97−20.0%
May 2026CN¥67.44−7.6%
2026-10-21 業績速報 2026年前三季度业绩快报2026-10-30 第3四半期報告 2026年第三季度报告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告 / 取締役会決議 第二届董事会第三次会议决议公告2026-11-03 ロックアップ解除 关于首次公开发行部分限售股及战略配售限售股上市流通的公告 / ロックアップ解除 华泰联合证券有限责任公司关于德力佳传动科技（江苏）股份有限公司…CN¥78.40CN¥36.47Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥78.40Dec 9
52-Week LowCN¥36.47Oct 30
Year to Date−35.8%vs Dec 31
From 52-Week High−48.9%Dec 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,505 today (−44.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.09+9.9%
Oct 2026CN¥36.47−24.3%
Sep 2026CN¥48.19+11.5%
Aug 2026CN¥43.21−13.1%
Jul 2026CN¥49.74−7.8%
Jun 2026CN¥53.97−20.0%
May 2026CN¥67.44−7.6%
Apr 2026CN¥73.00+11.0%
Mar 2026CN¥65.78−6.8%
Feb 2026CN¥70.60+1.2%
Jan 2026CN¥69.73+11.6%
Dec 2025CN¥62.49−7.5%
Nov 2025CN¥67.56―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
ロックアップ解除
华泰联合证券有限责任公司关于德力佳传动科技（江苏）股份有限公司首次公开发行部分限售股及战略配售限售股上市流通的核查意见

📄 Open the filing

Delete
No.5 Disclosure 2026/11/03 09:00
ロックアップ解除
关于首次公开发行部分限售股及战略配售限售股上市流通的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第二届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
業績速報
2026年前三季度业绩快报

📄 Open the filing

Delete

Write on the Delijia Transmission Technology (Jiangsu) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English