Pamica Technology Corporation (001359) Stock Discussion Board

001359 Pamica Technology Corporation平安电工Shenzhen Stock Exchange

22 posts

Price chart ・ Find other stocks ・ Japanese version

Pamica Technology Corporation (001359) at a glance

Code: 001359
Company: Pamica Technology Corporation
Local name: 平安电工
Market: Shenzhen Stock Exchange
Share price: CN¥66.53 -0.13 (-0.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Pamica Technology Corporation (001359) Stock Price History

Pamica Technology Corporation closed at CN¥66.53 on Nov 9, 2026, −14.8% over 1 month, +78.1% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥78.50Oct 13

1-Month LowCN¥63.29Nov 3

1-Week Change−2.6%vs Nov 2

1-Month Change−14.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,522 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥66.53	−0.13	−0.20%
Nov 6 (Fri)	CN¥66.66	−4.59	−6.44%
Nov 5 (Thu)	CN¥71.25	+1.63	+2.34%
Nov 4 (Wed)	CN¥69.62	+6.33	+10.00%
Nov 3 (Tue)	CN¥63.29	−5.01	−7.34%
Nov 2 (Mon)	CN¥68.30	+1.07	+1.59%
Oct 30 (Fri)	CN¥67.23	−1.76	−2.55%
Oct 29 (Thu)	CN¥68.99	−2.89	−4.02%
Oct 28 (Wed)	CN¥71.88	+3.63	+5.32%
Oct 27 (Tue)	CN¥68.25	−1.38	−1.98%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥96.20Aug 18

3-Month LowCN¥63.29Nov 3

1-Month Change−14.8%vs Oct 9

3-Month Change−25.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,587 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥66.53	−0.13	−0.20%
Nov 6 (Fri)	CN¥66.66	−4.59	−6.44%
Nov 5 (Thu)	CN¥71.25	+1.63	+2.34%
Nov 4 (Wed)	CN¥69.62	+6.33	+10.00%
Nov 3 (Tue)	CN¥63.29	−5.01	−7.34%
Nov 2 (Mon)	CN¥68.30	+1.07	+1.59%
Oct 30 (Fri)	CN¥67.23	−1.76	−2.55%
Oct 29 (Thu)	CN¥68.99	−2.89	−4.02%
Oct 28 (Wed)	CN¥71.88	+3.63	+5.32%
Oct 27 (Tue)	CN¥68.25	−1.38	−1.98%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥129.93Jun 26

6-Month LowCN¥63.29Nov 3

3-Month Change−25.2%vs Aug 7

6-Month Change−7.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,767 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥66.53	−1.0%
Oct 2026	CN¥67.23	−15.9%
Sep 2026	CN¥79.90	−11.4%
Aug 2026	CN¥90.13	+17.6%
Jul 2026	CN¥76.67	−38.8%
Jun 2026	CN¥125.25	+66.5%
May 2026	CN¥75.23	+11.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥129.93Jun 26

52-Week LowCN¥36.39Nov 11

Year to Date+21.8%vs Dec 31

From 52-Week High−48.8%Jun 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,933 today (+79.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +79.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥66.53	−1.0%
Oct 2026	CN¥67.23	−15.9%
Sep 2026	CN¥79.90	−11.4%
Aug 2026	CN¥90.13	+17.6%
Jul 2026	CN¥76.67	−38.8%
Jun 2026	CN¥125.25	+66.5%
May 2026	CN¥75.23	+11.5%
Apr 2026	CN¥67.50	+25.0%
Mar 2026	CN¥54.02	−13.4%
Feb 2026	CN¥62.41	+7.8%
Jan 2026	CN¥57.88	+6.0%
Dec 2025	CN¥54.62	+19.3%
Nov 2025	CN¥45.79	+16.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥129.93Jun 26, 2026

3-Year LowCN¥14.54Sep 16, 2024

Annualized Return+52.6%

Max Drawdown−48.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥30,326 today (+203.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.0%, while this stock moved +203.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥66.53	+21.8%
2025	CN¥54.62	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.