Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601158 Chongqing Water Group Co., Ltd.重庆水务Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Chongqing Water Group Co., Ltd. (601158) at a glance

Code
601158
Company
Chongqing Water Group Co., Ltd.
Local name
重庆水务
Market
Shanghai Stock Exchange
Share price
CN¥4.16 -0.02 (-0.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chongqing Water Group Co., Ltd. (601158) Stock Price History

Chongqing Water Group Co., Ltd. closed at CN¥4.16 on Nov 9, 2026, +2.5% over 1 month, −14.0% over 1 year.

2026-10-09 転換社債 重庆水务可转债转股结果暨股份变动公告 / 変更届 重庆水务关于完成公司法定代表人变更登记的公告2026-10-30 株主総会の招集 重庆水务关于召开2026年第五次临时股东会的通知 / 第3四半期報告 重庆水务集团股份有限公司2026年第三季度报告 / 決算説明会 重庆水务关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 重庆水务第六届董事会第三十三次会议决议公告 / 株主総会 重庆水务2026年第五次临时股东会会议资料CN¥4.18CN¥4.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.18Nov 4
1-Month LowCN¥4.02Oct 23
1-Week Change+0.7%vs Nov 2
1-Month Change+2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,246 today (+2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.16−0.02−0.48%
Nov 6 (Fri)CN¥4.18+0.03+0.72%
Nov 5 (Thu)CN¥4.15−0.03−0.72%
Nov 4 (Wed)CN¥4.18+0.01+0.24%
Nov 3 (Tue)CN¥4.17+0.04+0.97%
Nov 2 (Mon)CN¥4.13+0.04+0.98%
Oct 30 (Fri)CN¥4.09+0.02+0.49%
Oct 29 (Thu)CN¥4.07+0.01+0.25%
Oct 28 (Wed)CN¥4.06−0.03−0.73%
Oct 27 (Tue)CN¥4.09−0.05−1.21%
2026-09-17 決算説明会 重庆水务关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业…2026-10-09 転換社債 重庆水务可转债转股结果暨股份变动公告 / 変更届 重庆水务关于完成公司法定代表人变更登记的公告2026-10-30 株主総会の招集 重庆水务关于召开2026年第五次临时股东会的通知 / 第3四半期報告 重庆水务集团股份有限公司2026年第三季度报告 / 決算説明会 重庆水务关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 重庆水务第六届董事会第三十三次会议决议公告 / 株主総会 重庆水务2026年第五次临时股东会会议资料CN¥4.20CN¥3.97Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.20Aug 10
3-Month LowCN¥3.97Sep 28
1-Month Change+2.5%vs Oct 9
3-Month Change+1.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,905 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.16−0.02−0.48%
Nov 6 (Fri)CN¥4.18+0.03+0.72%
Nov 5 (Thu)CN¥4.15−0.03−0.72%
Nov 4 (Wed)CN¥4.18+0.01+0.24%
Nov 3 (Tue)CN¥4.17+0.04+0.97%
Nov 2 (Mon)CN¥4.13+0.04+0.98%
Oct 30 (Fri)CN¥4.09+0.02+0.49%
Oct 29 (Thu)CN¥4.07+0.01+0.25%
Oct 28 (Wed)CN¥4.06−0.03−0.73%
Oct 27 (Tue)CN¥4.09−0.05−1.21%
2026-09-17 決算説明会 重庆水务关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业…2026-10-09 転換社債 重庆水务可转债转股结果暨股份变动公告 / 変更届 重庆水务关于完成公司法定代表人变更登记的公告2026-10-30 株主総会の招集 重庆水务关于召开2026年第五次临时股东会的通知 / 第3四半期報告 重庆水务集团股份有限公司2026年第三季度报告 / 決算説明会 重庆水务关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 重庆水务第六届董事会第三十三次会议决议公告 / 株主総会 重庆水务2026年第五次临时股东会会议资料CN¥4.50CN¥3.86May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.50May 11
6-Month LowCN¥3.86Jun 30
3-Month Change+1.0%vs Aug 7
6-Month Change−6.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,244 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.16+1.7%
Oct 2026CN¥4.09+1.7%
Sep 2026CN¥4.02−2.7%
Aug 2026CN¥4.13−2.1%
Jul 2026CN¥4.22+9.3%
Jun 2026CN¥3.86−10.6%
May 2026CN¥4.32−2.5%
2026-09-17 決算説明会 重庆水务关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业…2026-10-09 転換社債 重庆水务可转债转股结果暨股份变动公告 / 変更届 重庆水务关于完成公司法定代表人变更登记的公告2026-10-30 株主総会の招集 重庆水务关于召开2026年第五次临时股东会的通知 / 第3四半期報告 重庆水务集团股份有限公司2026年第三季度报告 / 決算説明会 重庆水务关于召开2026年第三季度业绩说明会的公告 / 取締役会決議 重庆水务第六届董事会第三十三次会议决议公告 / 株主総会 重庆水务2026年第五次临时股东会会议资料CN¥4.87CN¥3.86Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.87Nov 11
52-Week LowCN¥3.86Jun 30
Year to Date−6.9%vs Dec 31
From 52-Week High−14.6%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,613 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.16+1.7%
Oct 2026CN¥4.09+1.7%
Sep 2026CN¥4.02−2.7%
Aug 2026CN¥4.13−2.1%
Jul 2026CN¥4.22+9.3%
Jun 2026CN¥3.86−10.6%
May 2026CN¥4.32−2.5%
Apr 2026CN¥4.43−2.0%
Mar 2026CN¥4.52−1.7%
Feb 2026CN¥4.60+0.7%
Jan 2026CN¥4.57+2.2%
Dec 2025CN¥4.47−4.9%
Nov 2025CN¥4.70−0.2%
CN¥5.94CN¥3.92Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.94Jan 1, 2024
3-Year LowCN¥3.92Jun 26, 2026
Annualized Return−9.3%
Max Drawdown−34.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,469 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.16−6.9%
2025CN¥4.47―
CN¥6.61CN¥3.92Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.61Dec 13, 2021
5-Year LowCN¥3.92Jun 26, 2026
Annualized Return−7.8%
Max Drawdown−40.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,677 today (−33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −33.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.16−6.9%
2025CN¥4.47―
CN¥12.91CN¥3.86Apr 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.91May 2015
All-Time LowCN¥3.86Jun 2026
Total Change−60.5%vs Apr 2010
Annualized Return−5.4%

If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥3,951 today (−60.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −60.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.16−6.9%
2025CN¥4.47−8.8%
2024CN¥4.90−13.6%
2023CN¥5.67+10.5%
2022CN¥5.13−20.0%
2021CN¥6.41+25.2%
2020CN¥5.12−8.6%
2019CN¥5.60+0.7%
2018CN¥5.56−13.9%
2017CN¥6.46−13.1%
2016CN¥7.43−20.4%
2015CN¥9.33+4.8%
2014CN¥8.90+51.1%
2013CN¥5.89+10.9%
2012CN¥5.31−11.6%
2011CN¥6.01−27.3%
2010CN¥8.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
株主総会
重庆水务2026年第五次临时股东会会议资料

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
取締役会決議
重庆水务第六届董事会第三十三次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
決算説明会
重庆水务关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
重庆水务集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
株主総会の招集
重庆水务关于召开2026年第五次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
変更届
重庆水务关于完成公司法定代表人变更登记的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
転換社債
重庆水务可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
重庆水务关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the Chongqing Water Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English