No.10
Disclosure
2026/10/28 09:00
株主総会
和邦生物2026年第三次临时股东会会议资料
和邦生物2026年第三次临时股东会会议资料
603077 Sichuan Hebang Biotechnology Co., Ltd.和邦生物Shanghai Stock Exchange
10 posts
Sichuan Hebang Biotechnology Co., Ltd. (603077) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sichuan Hebang Biotechnology Co., Ltd. (603077) Stock Price HistoryNear a 52-week low
Sichuan Hebang Biotechnology Co., Ltd. closed at CN¥2.04 on Nov 9, 2026, −8.5% over 1 month, −11.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.23Oct 9
1-Month LowCN¥2.00Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−8.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,148 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.04 | −0.02 | −0.97% |
| Nov 6 (Fri) | CN¥2.06 | −0.03 | −1.44% |
| Nov 5 (Thu) | CN¥2.09 | +0.02 | +0.97% |
| Nov 4 (Wed) | CN¥2.07 | +0.03 | +1.47% |
| Nov 3 (Tue) | CN¥2.04 | +0.02 | +0.99% |
| Nov 2 (Mon) | CN¥2.02 | +0.02 | +1.00% |
| Oct 30 (Fri) | CN¥2.00 | −0.01 | −0.50% |
| Oct 29 (Thu) | CN¥2.01 | −0.03 | −1.47% |
| Oct 28 (Wed) | CN¥2.04 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.04 | −0.04 | −1.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.56Sep 9
3-Month LowCN¥2.00Oct 30
1-Month Change−8.5%vs Oct 9
3-Month Change−15.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,226 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.04 | −0.02 | −0.97% |
| Nov 6 (Fri) | CN¥2.06 | −0.03 | −1.44% |
| Nov 5 (Thu) | CN¥2.09 | +0.02 | +0.97% |
| Nov 4 (Wed) | CN¥2.07 | +0.03 | +1.47% |
| Nov 3 (Tue) | CN¥2.04 | +0.02 | +0.99% |
| Nov 2 (Mon) | CN¥2.02 | +0.02 | +1.00% |
| Oct 30 (Fri) | CN¥2.00 | −0.01 | −0.50% |
| Oct 29 (Thu) | CN¥2.01 | −0.03 | −1.47% |
| Oct 28 (Wed) | CN¥2.04 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.04 | −0.04 | −1.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.87May 11
6-Month LowCN¥2.00Oct 30
3-Month Change−15.4%vs Aug 7
6-Month Change−29.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,108 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.04 | +2.0% |
| Oct 2026 | CN¥2.00 | −8.7% |
| Sep 2026 | CN¥2.19 | −8.0% |
| Aug 2026 | CN¥2.38 | +0.4% |
| Jul 2026 | CN¥2.37 | +2.2% |
| Jun 2026 | CN¥2.32 | −5.7% |
| May 2026 | CN¥2.46 | −16.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.33Mar 12
52-Week LowCN¥2.00Oct 30
Year to Date−9.7%vs Dec 31
From 52-Week High−38.7%Mar 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,908 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.04 | +2.0% |
| Oct 2026 | CN¥2.00 | −8.7% |
| Sep 2026 | CN¥2.19 | −8.0% |
| Aug 2026 | CN¥2.38 | +0.4% |
| Jul 2026 | CN¥2.37 | +2.2% |
| Jun 2026 | CN¥2.32 | −5.7% |
| May 2026 | CN¥2.46 | −16.9% |
| Apr 2026 | CN¥2.96 | +5.3% |
| Mar 2026 | CN¥2.81 | −4.1% |
| Feb 2026 | CN¥2.93 | +15.8% |
| Jan 2026 | CN¥2.53 | +11.9% |
| Dec 2025 | CN¥2.26 | +3.2% |
| Nov 2025 | CN¥2.19 | +0.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.28Mar 13, 2026
3-Year LowCN¥1.65Jun 24, 2024
Annualized Return−5.0%
Max Drawdown−39.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,571 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.04 | −9.7% |
| 2025 | CN¥2.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.42Jun 27, 2022
5-Year LowCN¥1.65Jun 24, 2024
Annualized Return−9.8%
Max Drawdown−62.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,965 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −40.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.04 | −9.7% |
| 2025 | CN¥2.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥4.26Jun 2022
All-Time LowCN¥0.81Jun 2013
Total Change+75.7%vs Aug 2012
Annualized Return+4.0%
If you had invested CN¥10,000 in Aug 2012, it would be worth CN¥17,571 today (+75.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +78.2%, while this stock moved +75.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.04 | −9.7% |
| 2025 | CN¥2.26 | +10.8% |
| 2024 | CN¥2.04 | −13.6% |
| 2023 | CN¥2.36 | −22.4% |
| 2022 | CN¥3.04 | −10.9% |
| 2021 | CN¥3.41 | +140.1% |
| 2020 | CN¥1.42 | −4.1% |
| 2019 | CN¥1.48 | −8.6% |
| 2018 | CN¥1.62 | −19.0% |
| 2017 | CN¥2.00 | −14.1% |
| 2016 | CN¥2.33 | −23.9% |
| 2015 | CN¥3.06 | +108.1% |
| 2014 | CN¥1.47 | +38.5% |
| 2013 | CN¥1.06 | −8.8% |
| 2012 | CN¥1.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/27 09:00
株主総会の招集
和邦生物关于召开2026年第三次临时股东会的通知
和邦生物关于召开2026年第三次临时股东会的通知
Delete
No.8
Disclosure
2026/10/27 09:00
取締役会決議
和邦生物第七届董事会第五次会议决议公告
和邦生物第七届董事会第五次会议决议公告
Delete
No.7
Disclosure
2026/10/27 09:00
第3四半期報告
和邦生物2026年第三季度报告
和邦生物2026年第三季度报告
Delete
No.6
Disclosure
2026/10/27 09:00
会計監査人の選任
和邦生物关于续聘会计师事务所的公告
和邦生物关于续聘会计师事务所的公告
Delete
No.5
Disclosure
2026/10/27 09:00
営業データ
和邦生物2026年1-9月主要经营数据公告
和邦生物2026年1-9月主要经营数据公告
Delete
No.4
Disclosure
2026/10/21 09:00
転換社債
和邦生物关于“和邦转债”付息公告
和邦生物关于“和邦转债”付息公告
Delete
No.3
Disclosure
2026/10/09 09:00
転換社債
和邦生物关于可转债转股结果暨股份变动公告
和邦生物关于可转债转股结果暨股份变动公告
Delete
No.2
Disclosure
2026/10/09 09:00
債務保証
和邦生物关于提供担保的进展公告
和邦生物关于提供担保的进展公告
Delete
No.1
Disclosure
2026/09/25 09:00
決算説明会
和邦生物关于召开2026年半年度业绩说明会的公告
和邦生物关于召开2026年半年度业绩说明会的公告
Delete
Write on the Sichuan Hebang Biotechnology Co., Ltd. board
More Chinese stocks in English
- Sino Biological, Inc.301047
- HANGZHOU TURBINE POWER GROUP CO., LTD.300277
- PhiChem Corporation300398
- Maanshan Iron & Steel Company Limited600808
- Beijing Sinnet Technology Co., Ltd.300383
- SHANXI TAIGANG STAINLESS STEEL CO., LTD.000825
- Angang Steel Company Limited000898
- Chongqing Water Group Co., Ltd.601158
- Delijia Transmission Technology (Jiangsu) Co., Ltd.603092
- Pamica Technology Corporation001359
- AIMA TECHNOLOGY GROUP CO., LTD.603529
- Ningbo Sanxing Medical Electric Co., Ltd.601567