PhiChem Corporation (300398) Stock Discussion Board

300398 PhiChem Corporation飞凯材料Shenzhen Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

PhiChem Corporation (300398) at a glance

Code: 300398
Company: PhiChem Corporation
Local name: 飞凯材料
Market: Shenzhen Stock Exchange
Share price: CN¥29.31 +0.69 (+2.41%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PhiChem Corporation (300398) Stock Price History

PhiChem Corporation closed at CN¥29.31 on Nov 9, 2026, −3.1% over 1 month, +28.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥30.25Oct 9

1-Month LowCN¥26.05Oct 26

1-Week Change+4.8%vs Nov 2

1-Month Change−3.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,689 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥29.31	+0.69	+2.41%
Nov 6 (Fri)	CN¥28.62	−1.23	−4.12%
Nov 5 (Thu)	CN¥29.85	+0.06	+0.20%
Nov 4 (Wed)	CN¥29.79	+3.07	+11.49%
Nov 3 (Tue)	CN¥26.72	−1.25	−4.47%
Nov 2 (Mon)	CN¥27.97	+1.63	+6.19%
Oct 30 (Fri)	CN¥26.34	−0.37	−1.39%
Oct 29 (Thu)	CN¥26.71	−1.64	−5.78%
Oct 28 (Wed)	CN¥28.35	+1.31	+4.84%
Oct 27 (Tue)	CN¥27.04	+0.99	+3.80%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥39.20Aug 17

3-Month LowCN¥26.05Oct 26

1-Month Change−3.1%vs Oct 9

3-Month Change−20.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,030 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥29.31	+0.69	+2.41%
Nov 6 (Fri)	CN¥28.62	−1.23	−4.12%
Nov 5 (Thu)	CN¥29.85	+0.06	+0.20%
Nov 4 (Wed)	CN¥29.79	+3.07	+11.49%
Nov 3 (Tue)	CN¥26.72	−1.25	−4.47%
Nov 2 (Mon)	CN¥27.97	+1.63	+6.19%
Oct 30 (Fri)	CN¥26.34	−0.37	−1.39%
Oct 29 (Thu)	CN¥26.71	−1.64	−5.78%
Oct 28 (Wed)	CN¥28.35	+1.31	+4.84%
Oct 27 (Tue)	CN¥27.04	+0.99	+3.80%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥64.26Jun 29

6-Month LowCN¥26.05Oct 26

3-Month Change−20.4%vs Aug 7

6-Month Change−16.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,691 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥29.31	+11.3%
Oct 2026	CN¥26.34	−22.3%
Sep 2026	CN¥33.92	−6.8%
Aug 2026	CN¥36.41	+15.7%
Jul 2026	CN¥31.47	−49.0%
Jun 2026	CN¥61.75	+69.5%
May 2026	CN¥36.43	+19.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥64.26Jun 29

52-Week LowCN¥20.85Nov 21

Year to Date+30.8%vs Dec 31

From 52-Week High−54.4%Jun 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,699 today (+27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +27.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥29.31	+11.3%
Oct 2026	CN¥26.34	−22.3%
Sep 2026	CN¥33.92	−6.8%
Aug 2026	CN¥36.41	+15.7%
Jul 2026	CN¥31.47	−49.0%
Jun 2026	CN¥61.75	+69.5%
May 2026	CN¥36.43	+19.8%
Apr 2026	CN¥30.41	+18.8%
Mar 2026	CN¥25.60	−19.4%
Feb 2026	CN¥31.77	+14.5%
Jan 2026	CN¥27.75	+23.8%
Dec 2025	CN¥22.41	+4.1%
Nov 2025	CN¥21.52	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥61.29Jun 26, 2026

3-Year LowCN¥10.48Sep 9, 2024

Annualized Return+15.2%

Max Drawdown−57.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,274 today (+52.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +52.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥29.31	+30.8%
2025	CN¥22.41	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥61.29Jun 26, 2026

5-Year LowCN¥10.48Sep 9, 2024

Annualized Return+8.8%

Max Drawdown−67.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,194 today (+51.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +51.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥29.31	+30.8%
2025	CN¥22.41	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥61.75Jun 2026

All-Time LowCN¥10.93Dec 2014

Total Change+129.3%vs Nov 2014

Annualized Return+7.1%

If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥22,927 today (+129.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.0%, while this stock moved +129.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥29.31	+30.8%
2025	CN¥22.41	+42.2%
2024	CN¥15.76	+0.0%
2023	CN¥15.76	−8.2%
2022	CN¥17.17	−28.9%
2021	CN¥24.16	+36.0%
2020	CN¥17.76	+18.8%
2019	CN¥14.95	+14.3%
2018	CN¥13.08	−25.8%
2017	CN¥17.63	+27.1%
2016	CN¥13.87	−26.8%
2015	CN¥18.95	+73.4%
2014	CN¥10.93	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.