PhiChem Corporation (300398) Stock Discussion Board

300398 PhiChem Corporation飞凯材料Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

PhiChem Corporation (300398) at a glance

Code: 300398
Company: PhiChem Corporation
Local name: 飞凯材料
Market: Shenzhen Stock Exchange
Share price: CN¥27.04 -0.39 (-1.42%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PhiChem Corporation (300398) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), PhiChem Corporation traded between a high of CN¥39.20 (Aug 17) and a low of CN¥27.04 (Oct 16). It closed at CN¥27.04 on Oct 16, −29.7% from 3 months ago and −19.3% from a month ago.

3-month highCN¥39.20Aug 17

3-month lowCN¥27.04Oct 16

vs 1 month ago−19.3%vs Sep 9

vs 3 months ago−29.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥27.04	−0.39	−1.42%
Oct 15 (Thu)	CN¥27.43	−0.92	−3.25%
Oct 14 (Wed)	CN¥28.35	−0.95	−3.24%
Oct 13 (Tue)	CN¥29.30	−0.19	−0.64%
Oct 12 (Mon)	CN¥29.49	−0.76	−2.51%
Oct 9 (Fri)	CN¥30.25	−1.47	−4.63%
Oct 8 (Thu)	CN¥31.72	−2.20	−6.49%
Sep 30 (Wed)	CN¥33.92	−1.02	−2.92%
Sep 29 (Tue)	CN¥34.94	−0.66	−1.85%
Sep 28 (Mon)	CN¥35.60	−2.17	−5.75%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/09 09:00

債務保証
关于公司及控股子公司担保进展的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/30 09:00

保有株の売却
关于控股股东及其一致行动人权益变动合计触及1%暨减持计划提前结束的公告

📄 Open the filing

Delete

Write on the PhiChem Corporation board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English