Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300277 HANGZHOU TURBINE POWER GROUP CO., LTD.汽轮科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

HANGZHOU TURBINE POWER GROUP CO., LTD. (300277) at a glance

Code
300277
Company
HANGZHOU TURBINE POWER GROUP CO., LTD.
Local name
汽轮科技
Market
Shenzhen Stock Exchange
Share price
CN¥11.34 +0.05 (+0.44%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HANGZHOU TURBINE POWER GROUP CO., LTD. (300277) Stock Price History

HANGZHOU TURBINE POWER GROUP CO., LTD. closed at CN¥11.34 on Nov 9, 2026, −14.5% over 1 month, −21.8% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第五次临时会议决议公告CN¥13.26CN¥10.94Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.26Oct 9
1-Month LowCN¥10.94Nov 3
1-Week Change+1.3%vs Nov 2
1-Month Change−14.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,552 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.34+0.05+0.44%
Nov 6 (Fri)CN¥11.29−0.36−3.09%
Nov 5 (Thu)CN¥11.65+0.26+2.28%
Nov 4 (Wed)CN¥11.39+0.45+4.11%
Nov 3 (Tue)CN¥10.94−0.26−2.32%
Nov 2 (Mon)CN¥11.20+0.21+1.91%
Oct 30 (Fri)CN¥10.99−0.54−4.68%
Oct 29 (Thu)CN¥11.53−0.22−1.87%
Oct 28 (Wed)CN¥11.75+0.33+2.89%
Oct 27 (Tue)CN¥11.42−0.60−4.99%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 浙江杭汽轮动力科技集团股份有限公司2026年第二次临时股东会法律意见书2026-09-24 対外投資 关于与关联方共同投资暨关联交易的公告 / 対外投資 中信证券股份有限公司关于浙江杭汽轮动力科技集团股份有限公司与关联方共同… / 取締役会決議 第六届董事会2026年第四次临时会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第五次临时会议决议公告CN¥13.26CN¥10.94Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.26Oct 9
3-Month LowCN¥10.94Nov 3
1-Month Change−14.5%vs Oct 9
3-Month Change−8.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,007 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥11.34+0.05+0.44%
Nov 6 (Fri)CN¥11.29−0.36−3.09%
Nov 5 (Thu)CN¥11.65+0.26+2.28%
Nov 4 (Wed)CN¥11.39+0.45+4.11%
Nov 3 (Tue)CN¥10.94−0.26−2.32%
Nov 2 (Mon)CN¥11.20+0.21+1.91%
Oct 30 (Fri)CN¥10.99−0.54−4.68%
Oct 29 (Thu)CN¥11.53−0.22−1.87%
Oct 28 (Wed)CN¥11.75+0.33+2.89%
Oct 27 (Tue)CN¥11.42−0.60−4.99%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 浙江杭汽轮动力科技集团股份有限公司2026年第二次临时股东会法律意见书2026-09-24 対外投資 关于与关联方共同投资暨关联交易的公告 / 対外投資 中信证券股份有限公司关于浙江杭汽轮动力科技集团股份有限公司与关联方共同… / 取締役会決議 第六届董事会2026年第四次临时会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第五次临时会议决议公告CN¥18.32CN¥10.94May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.32May 13
6-Month LowCN¥10.94Nov 3
3-Month Change−8.8%vs Aug 7
6-Month Change−39.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,265 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.34+3.2%
Oct 2026CN¥10.99−13.8%
Sep 2026CN¥12.75+2.6%
Aug 2026CN¥12.43+7.1%
Jul 2026CN¥11.61−22.8%
Jun 2026CN¥15.04−2.3%
May 2026CN¥15.40−14.3%
2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 浙江杭汽轮动力科技集团股份有限公司2026年第二次临时股东会法律意见书2026-09-24 対外投資 关于与关联方共同投资暨关联交易的公告 / 対外投資 中信证券股份有限公司关于浙江杭汽轮动力科技集团股份有限公司与关联方共同… / 取締役会決議 第六届董事会2026年第四次临时会议决议公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会2026年第五次临时会议决议公告CN¥25.39CN¥10.94Nov 18Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.39Mar 5
52-Week LowCN¥10.94Nov 3
Year to Date−13.1%vs Dec 31
From 52-Week High−55.3%Mar 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,821 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.4%, while this stock moved −21.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.34+3.2%
Oct 2026CN¥10.99−13.8%
Sep 2026CN¥12.75+2.6%
Aug 2026CN¥12.43+7.1%
Jul 2026CN¥11.61−22.8%
Jun 2026CN¥15.04−2.3%
May 2026CN¥15.40−14.3%
Apr 2026CN¥17.97−1.5%
Mar 2026CN¥18.25−27.4%
Feb 2026CN¥25.13+50.6%
Jan 2026CN¥16.69+27.9%
Dec 2025CN¥13.05+2.6%
Nov 2025CN¥12.72−6.1%
CN¥25.13CN¥5.47Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.13Feb 27, 2026
3-Year LowCN¥5.47Feb 5, 2024
Annualized Return+5.4%
Max Drawdown−56.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,696 today (+17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +17.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.34−13.1%
2025CN¥13.05―
CN¥25.13CN¥5.47Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.13Feb 27, 2026
5-Year LowCN¥5.47Feb 5, 2024
Annualized Return+5.8%
Max Drawdown−56.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,220 today (+32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +32.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.34−13.1%
2025CN¥13.05―
CN¥25.13CN¥2.83Dec 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.13Feb 2026
All-Time LowCN¥2.83Nov 2012
Total Change+155.0%vs Dec 2011
Annualized Return+6.5%

If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥25,500 today (+155.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +65.9%, while this stock moved +155.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.34−13.1%
2025CN¥13.05+18.1%
2024CN¥11.05+30.3%
2023CN¥8.48+30.7%
2022CN¥6.49−34.3%
2021CN¥9.87+9.5%
2020CN¥9.02−2.8%
2019CN¥9.28+54.0%
2018CN¥6.03−25.2%
2017CN¥8.06−33.9%
2016CN¥12.19−19.4%
2015CN¥15.11+200.4%
2014CN¥5.03+8.8%
2013CN¥4.62+34.0%
2012CN¥3.45−22.4%
2011CN¥4.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会2026年第五次临时会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/24 09:00
取締役会決議
第六届董事会2026年第四次临时会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
対外投資
中信证券股份有限公司关于浙江杭汽轮动力科技集团股份有限公司与关联方共同投资暨关联交易的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
対外投資
关于与关联方共同投资暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
浙江杭汽轮动力科技集团股份有限公司2026年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the HANGZHOU TURBINE POWER GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English