Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301047 Sino Biological, Inc.义翘神州Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Sino Biological, Inc. (301047) at a glance

Code
301047
Company
Sino Biological, Inc.
Local name
义翘神州
Market
Shenzhen Stock Exchange
Share price
CN¥108.81 +2.22 (+2.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sino Biological, Inc. (301047) Stock Price History

Sino Biological, Inc. closed at CN¥108.81 on Nov 9, 2026, −26.0% over 1 month, +46.0% over 1 year.

2026-10-27 四半期報告 2026年三季度报告CN¥147.12CN¥99.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥147.12Oct 9
1-Month LowCN¥99.22Nov 3
1-Week Change−4.6%vs Nov 2
1-Month Change−26.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,396 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −26.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥108.81+2.22+2.08%
Nov 6 (Fri)CN¥106.59−8.46−7.35%
Nov 5 (Thu)CN¥115.05+4.05+3.65%
Nov 4 (Wed)CN¥111.00+11.78+11.87%
Nov 3 (Tue)CN¥99.22−14.80−12.98%
Nov 2 (Mon)CN¥114.02−3.42−2.91%
Oct 30 (Fri)CN¥117.44+3.41+2.99%
Oct 29 (Thu)CN¥114.03−4.96−4.17%
Oct 28 (Wed)CN¥118.99+17.49+17.23%
Oct 27 (Tue)CN¥101.50−7.25−6.67%
2026-09-14 配当・利益分配 2026年半年度权益分派实施公告2026-09-16 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-09-23 株価の異常変動 股票交易异常波动公告2026-10-08 対外投資 关于与专业投资机构共同投资的进展公告2026-10-27 四半期報告 2026年三季度报告CN¥159.00CN¥91.94Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥159.00Sep 30
3-Month LowCN¥91.94Sep 4
1-Month Change−26.0%vs Oct 9
3-Month Change+0.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,578 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥108.81+2.22+2.08%
Nov 6 (Fri)CN¥106.59−8.46−7.35%
Nov 5 (Thu)CN¥115.05+4.05+3.65%
Nov 4 (Wed)CN¥111.00+11.78+11.87%
Nov 3 (Tue)CN¥99.22−14.80−12.98%
Nov 2 (Mon)CN¥114.02−3.42−2.91%
Oct 30 (Fri)CN¥117.44+3.41+2.99%
Oct 29 (Thu)CN¥114.03−4.96−4.17%
Oct 28 (Wed)CN¥118.99+17.49+17.23%
Oct 27 (Tue)CN¥101.50−7.25−6.67%
2026-09-14 配当・利益分配 2026年半年度权益分派实施公告2026-09-16 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-09-23 株価の異常変動 股票交易异常波动公告2026-10-08 対外投資 关于与专业投资机构共同投资的进展公告2026-10-27 四半期報告 2026年三季度报告CN¥159.00CN¥59.20May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥159.00Sep 30
6-Month LowCN¥59.20Jun 11
3-Month Change+0.9%vs Aug 7
6-Month Change+50.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,738 today (+47.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +47.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥108.81−7.3%
Oct 2026CN¥117.44−26.1%
Sep 2026CN¥159.00+62.6%
Aug 2026CN¥97.76+44.8%
Jul 2026CN¥67.50+4.6%
Jun 2026CN¥64.56+2.1%
May 2026CN¥63.25−11.0%
2026-09-14 配当・利益分配 2026年半年度权益分派实施公告2026-09-16 保有株の担保差入 关于控股股东部分股份解除质押的公告2026-09-23 株価の異常変動 股票交易异常波动公告2026-10-08 対外投資 关于与专业投资机构共同投资的进展公告2026-10-27 四半期報告 2026年三季度报告CN¥159.00CN¥59.20Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥159.00Sep 30
52-Week LowCN¥59.20Jun 11
Year to Date+61.0%vs Dec 31
From 52-Week High−31.6%Sep 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,531 today (+45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +45.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥108.81−7.3%
Oct 2026CN¥117.44−26.1%
Sep 2026CN¥159.00+62.6%
Aug 2026CN¥97.76+44.8%
Jul 2026CN¥67.50+4.6%
Jun 2026CN¥64.56+2.1%
May 2026CN¥63.25−11.0%
Apr 2026CN¥71.05+0.2%
Mar 2026CN¥70.92−4.4%
Feb 2026CN¥74.16−0.6%
Jan 2026CN¥74.60+10.4%
Dec 2025CN¥67.60−1.5%
Nov 2025CN¥68.60−9.6%
CN¥159.00CN¥54.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥159.00Sep 30, 2026
3-Year LowCN¥54.70Sep 2, 2024
Annualized Return+7.1%
Max Drawdown−38.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,278 today (+22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +22.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥108.81+61.0%
2025CN¥67.60―
CN¥213.90CN¥54.70Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥213.90Nov 29, 2021
5-Year LowCN¥54.70Sep 2, 2024
Annualized Return−11.0%
Max Drawdown−74.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,603 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −44.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥108.81+61.0%
2025CN¥67.60―
CN¥304.24CN¥54.70Aug 16, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥304.24Aug 2021
All-Time LowCN¥54.70Sep 2024
Total Change−64.2%vs Aug 2021
Annualized Return−17.8%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥3,576 today (−64.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved −64.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥108.81+61.0%
2025CN¥67.60+13.2%
2024CN¥59.72−27.5%
2023CN¥82.40−17.3%
2022CN¥99.66−45.2%
2021CN¥181.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
対外投資
关于与专业投资机构共同投资的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
保有株の担保差入
关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Sino Biological, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English