No.19
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
603290 StarPower Semiconductor Ltd.斯达半导Shanghai Stock Exchange
19 posts
StarPower Semiconductor Ltd. (603290) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
StarPower Semiconductor Ltd. (603290) Stock Price History
StarPower Semiconductor Ltd. closed at CN¥70.00 on Nov 9, 2026, −8.2% over 1 month, −30.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥76.25Oct 9
1-Month LowCN¥65.05Oct 30
1-Week Change+4.4%vs Nov 2
1-Month Change−8.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,180 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥70.00 | +0.29 | +0.42% |
| Nov 6 (Fri) | CN¥69.71 | −2.14 | −2.98% |
| Nov 5 (Thu) | CN¥71.85 | +0.85 | +1.20% |
| Nov 4 (Wed) | CN¥71.00 | +4.70 | +7.09% |
| Nov 3 (Tue) | CN¥66.30 | −0.73 | −1.09% |
| Nov 2 (Mon) | CN¥67.03 | +1.98 | +3.04% |
| Oct 30 (Fri) | CN¥65.05 | −4.02 | −5.82% |
| Oct 29 (Thu) | CN¥69.07 | −1.91 | −2.69% |
| Oct 28 (Wed) | CN¥70.98 | +2.97 | +4.37% |
| Oct 27 (Tue) | CN¥68.01 | −3.40 | −4.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥100.31Aug 19
3-Month LowCN¥65.05Oct 30
1-Month Change−8.2%vs Oct 9
3-Month Change−20.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,006 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥70.00 | +0.29 | +0.42% |
| Nov 6 (Fri) | CN¥69.71 | −2.14 | −2.98% |
| Nov 5 (Thu) | CN¥71.85 | +0.85 | +1.20% |
| Nov 4 (Wed) | CN¥71.00 | +4.70 | +7.09% |
| Nov 3 (Tue) | CN¥66.30 | −0.73 | −1.09% |
| Nov 2 (Mon) | CN¥67.03 | +1.98 | +3.04% |
| Oct 30 (Fri) | CN¥65.05 | −4.02 | −5.82% |
| Oct 29 (Thu) | CN¥69.07 | −1.91 | −2.69% |
| Oct 28 (Wed) | CN¥70.98 | +2.97 | +4.37% |
| Oct 27 (Tue) | CN¥68.01 | −3.40 | −4.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥152.94Jun 30
6-Month LowCN¥65.05Oct 30
3-Month Change−20.9%vs Aug 7
6-Month Change−34.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,298 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −37.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥70.00 | +7.6% |
| Oct 2026 | CN¥65.05 | −19.9% |
| Sep 2026 | CN¥81.21 | −11.0% |
| Aug 2026 | CN¥91.20 | +13.3% |
| Jul 2026 | CN¥80.49 | −47.4% |
| Jun 2026 | CN¥152.94 | +18.8% |
| May 2026 | CN¥128.70 | +23.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥152.94Jun 30
52-Week LowCN¥65.05Oct 30
Year to Date−27.2%vs Dec 31
From 52-Week High−54.2%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,821 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥70.00 | +7.6% |
| Oct 2026 | CN¥65.05 | −19.9% |
| Sep 2026 | CN¥81.21 | −11.0% |
| Aug 2026 | CN¥91.20 | +13.3% |
| Jul 2026 | CN¥80.49 | −47.4% |
| Jun 2026 | CN¥152.94 | +18.8% |
| May 2026 | CN¥128.70 | +23.8% |
| Apr 2026 | CN¥103.92 | +2.4% |
| Mar 2026 | CN¥101.45 | −6.8% |
| Feb 2026 | CN¥108.82 | −1.6% |
| Jan 2026 | CN¥110.62 | +15.1% |
| Dec 2025 | CN¥96.09 | +1.7% |
| Nov 2025 | CN¥94.45 | −9.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥134.31Nov 13, 2023
3-Year LowCN¥65.05Oct 30, 2026
Annualized Return−19.6%
Max Drawdown−51.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,212 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −47.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥70.00 | −27.2% |
| 2025 | CN¥96.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥336.84Nov 29, 2021
5-Year LowCN¥65.05Oct 30, 2026
Annualized Return−26.5%
Max Drawdown−80.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,163 today (−78.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −78.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥70.00 | −27.2% |
| 2025 | CN¥96.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥339.21Nov 2021
All-Time LowCN¥17.45Feb 2020
Total Change+301.1%vs Feb 2020
Annualized Return+22.8%
If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥40,115 today (+301.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.7%, while this stock moved +301.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥70.00 | −27.2% |
| 2025 | CN¥96.09 | +14.0% |
| 2024 | CN¥84.29 | −34.8% |
| 2023 | CN¥129.29 | −45.0% |
| 2022 | CN¥235.21 | −13.6% |
| 2021 | CN¥272.14 | +58.2% |
| 2020 | CN¥172.07 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第三次会议决议公告
第六届董事会第三次会议决议公告
Delete
No.17
Disclosure
2026/10/27 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.16
Disclosure
2026/10/17 09:00
転換社債
关于不向下修正斯达转债转股价格的公告
关于不向下修正斯达转债转股价格的公告
Delete
No.15
Disclosure
2026/10/17 09:00
取締役会決議
第六届董事会第二次会议决议公告
第六届董事会第二次会议决议公告
Delete
No.14
Disclosure
2026/10/16 09:00
転換社債
关于斯达转债开始转股的公告
关于斯达转债开始转股的公告
Delete
No.13
Disclosure
2026/10/10 09:00
株主総会
北京海润天睿律师事务所关于斯达半导体股份有限公司2026年第一次临时股东会的法律意见书
北京海润天睿律师事务所关于斯达半导体股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/10/10 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/10 09:00
取締役会決議
第六届董事会第一次会议决议公告
第六届董事会第一次会议决议公告
Delete
No.10
Disclosure
2026/10/10 09:00
役員の選任
关于选举第六届董事会职工代表董事的公告
关于选举第六届董事会职工代表董事的公告
Delete
No.9
Disclosure
2026/09/24 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
Delete
No.8
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺-崔晓钟
独立董事候选人声明与承诺-崔晓钟
Delete
No.7
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.6
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺-吴兰鹰
独立董事提名人声明与承诺-吴兰鹰
Delete
No.5
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺-沈小军
独立董事候选人声明与承诺-沈小军
Delete
No.4
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺-崔晓钟
独立董事提名人声明与承诺-崔晓钟
Delete
No.3
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺-吴兰鹰
独立董事候选人声明与承诺-吴兰鹰
Delete
No.2
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺-沈小军
独立董事提名人声明与承诺-沈小军
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
第五届董事会第十八次会议决议暨换届选举公告
第五届董事会第十八次会议决议暨换届选举公告
Delete
Write on the StarPower Semiconductor Ltd. board
More Chinese stocks in English
- Tongling Jingda Special Magnet Wire Co., Ltd.600577
- Fujian Sunner Development Co., Ltd.002299
- Sichuan Hebang Biotechnology Co., Ltd.603077
- Sino Biological, Inc.301047
- HANGZHOU TURBINE POWER GROUP CO., LTD.300277
- PhiChem Corporation300398
- Maanshan Iron & Steel Company Limited600808
- Beijing Sinnet Technology Co., Ltd.300383
- SHANXI TAIGANG STAINLESS STEEL CO., LTD.000825
- Angang Steel Company Limited000898
- Chongqing Water Group Co., Ltd.601158
- Delijia Transmission Technology (Jiangsu) Co., Ltd.603092